ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:27 | - | 59,38 |
27.09.24 19:26:29 | - | 59,36 |
27.09.24 19:24:46 | - | 59,38 |
27.09.24 19:23:53 | - | 59,38 |
27.09.24 19:22:44 | - | 59,38 |
27.09.24 19:19:44 | - | 59,38 |
27.09.24 19:16:44 | - | 59,38 |
27.09.24 19:14:14 | - | 59,38 |
27.09.24 19:13:24 | - | 59,40 |
27.09.24 19:11:18 | - | 59,38 |
27.09.24 19:10:21 | - | 59,38 |
27.09.24 19:08:54 | - | 59,38 |
27.09.24 19:07:36 | - | 59,38 |
27.09.24 19:06:01 | - | 59,40 |
27.09.24 19:06:01 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:59 | - | 59,42 |
27.09.24 19:05:51 | - | 59,42 |
27.09.24 19:05:22 | - | 59,44 |
27.09.24 19:04:19 | - | 59,42 |
27.09.24 19:02:38 | - | 59,44 |
27.09.24 19:02:14 | - | 59,42 |
27.09.24 19:00:01 | - | 59,40 |
27.09.24 18:58:14 | - | 59,38 |
27.09.24 18:57:52 | - | 59,38 |
27.09.24 18:56:32 | - | 59,38 |
27.09.24 18:53:32 | - | 59,38 |
27.09.24 18:53:10 | - | 59,40 |
27.09.24 18:53:09 | - | 59,32 |
27.09.24 18:52:22 | - | 59,40 |
27.09.24 18:50:37 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:56 | - | 59,42 |
27.09.24 18:46:30 | - | 59,42 |
27.09.24 18:44:09 | - | 59,42 |
27.09.24 18:41:09 | - | 59,42 |
27.09.24 18:38:08 | - | 59,42 |
27.09.24 18:38:04 | - | 59,44 |
27.09.24 18:37:48 | - | 59,42 |
27.09.24 18:36:16 | - | 59,42 |
27.09.24 18:35:03 | - | 59,42 |
27.09.24 18:33:34 | - | 59,42 |
27.09.24 18:32:54 | - | 59,40 |
27.09.24 18:32:46 | - | 59,42 |
27.09.24 18:32:20 | - | 59,40 |
27.09.24 18:31:55 | - | 59,42 |
27.09.24 18:28:55 | - | 59,42 |