ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:27 | - | 59,40 |
27.09.24 15:59:27 | - | 59,38 |
27.09.24 15:59:24 | - | 59,40 |
27.09.24 15:59:24 | - | 59,38 |
27.09.24 15:59:20 | - | 59,40 |
27.09.24 15:59:18 | - | 59,38 |
27.09.24 15:59:17 | - | 59,40 |
27.09.24 15:59:16 | - | 59,38 |
27.09.24 15:59:14 | - | 59,38 |
27.09.24 15:59:14 | - | 59,38 |
27.09.24 15:59:13 | - | 59,40 |
27.09.24 15:59:12 | - | 59,38 |
27.09.24 15:59:12 | - | 59,38 |
27.09.24 15:59:11 | - | 59,38 |
27.09.24 15:59:11 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:40 | - | 59,42 |
27.09.24 15:58:14 | - | 59,44 |
27.09.24 15:58:13 | - | 59,44 |
27.09.24 15:58:13 | - | 59,44 |
27.09.24 15:58:12 | - | 59,44 |
27.09.24 15:57:59 | - | 59,44 |
27.09.24 15:57:42 | - | 59,42 |
27.09.24 15:57:40 | - | 59,44 |
27.09.24 15:57:02 | - | 59,42 |
27.09.24 15:56:54 | - | 59,44 |
27.09.24 15:56:45 | - | 59,42 |
27.09.24 15:56:44 | - | 59,40 |
27.09.24 15:56:44 | - | 59,40 |
27.09.24 15:56:42 | - | 59,42 |
27.09.24 15:56:41 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:40 | - | 59,42 |
27.09.24 15:56:40 | - | 59,40 |
27.09.24 15:56:40 | - | 59,42 |
27.09.24 15:56:35 | - | 59,40 |
27.09.24 15:56:34 | - | 59,40 |
27.09.24 15:56:34 | - | 59,40 |
27.09.24 15:56:21 | - | 59,42 |
27.09.24 15:55:58 | - | 59,40 |
27.09.24 15:55:48 | - | 59,38 |
27.09.24 15:55:45 | - | 59,34 |
27.09.24 15:55:44 | - | 59,34 |
27.09.24 15:55:41 | - | 59,34 |
27.09.24 15:55:37 | - | 59,36 |
27.09.24 15:55:17 | - | 59,34 |
27.09.24 15:55:16 | - | 59,36 |