ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:13 | - | 58,66 |
08.10.24 18:05:12 | - | 58,66 |
08.10.24 18:02:19 | - | 58,64 |
08.10.24 18:01:55 | - | 58,66 |
08.10.24 18:01:09 | - | 58,64 |
08.10.24 17:58:50 | - | 58,62 |
08.10.24 17:55:49 | - | 58,62 |
08.10.24 17:55:28 | - | 58,62 |
08.10.24 17:52:37 | - | 58,62 |
08.10.24 17:52:11 | - | 58,62 |
08.10.24 17:51:52 | - | 58,62 |
08.10.24 17:51:38 | - | 58,50 |
08.10.24 17:51:34 | - | 58,48 |
08.10.24 17:51:07 | - | 58,60 |
08.10.24 17:50:24 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:59 | - | 58,60 |
08.10.24 17:48:53 | - | 58,58 |
08.10.24 17:47:38 | - | 58,56 |
08.10.24 17:46:01 | - | 58,58 |
08.10.24 17:46:01 | - | 58,56 |
08.10.24 17:43:11 | - | 58,54 |
08.10.24 17:43:09 | - | 58,56 |
08.10.24 17:42:02 | - | 58,58 |
08.10.24 17:41:12 | - | 58,56 |
08.10.24 17:40:00 | - | 58,58 |
08.10.24 17:38:31 | - | 58,52 |
08.10.24 17:38:08 | - | 58,56 |
08.10.24 17:36:36 | - | 58,58 |
08.10.24 17:36:36 | - | 58,54 |
08.10.24 17:36:35 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:02 | - | 58,52 |
08.10.24 17:35:41 | - | 58,54 |
08.10.24 17:35:03 | - | 58,54 |
08.10.24 17:30:00 | - | 58,60 |
08.10.24 17:30:00 | - | 58,60 |
08.10.24 17:29:48 | - | 58,60 |
08.10.24 17:28:56 | - | 58,62 |
08.10.24 17:28:56 | - | 58,62 |
08.10.24 17:26:22 | - | 58,62 |
08.10.24 17:25:57 | - | 58,64 |
08.10.24 17:25:56 | - | 58,62 |
08.10.24 17:25:56 | - | 58,62 |
08.10.24 17:25:55 | - | 58,62 |
08.10.24 17:25:54 | - | 58,64 |
08.10.24 17:25:54 | - | 58,62 |