ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:08 | - | 58,66 |
08.10.24 21:50:07 | - | 58,64 |
08.10.24 21:50:04 | - | 58,64 |
08.10.24 21:49:57 | - | 58,62 |
08.10.24 21:46:56 | - | 58,62 |
08.10.24 21:45:35 | - | 58,60 |
08.10.24 21:43:23 | - | 58,62 |
08.10.24 21:40:23 | - | 58,62 |
08.10.24 21:37:22 | - | 58,62 |
08.10.24 21:37:01 | - | 58,64 |
08.10.24 21:36:58 | - | 58,62 |
08.10.24 21:33:58 | - | 58,62 |
08.10.24 21:33:02 | - | 58,64 |
08.10.24 21:32:20 | - | 58,66 |
08.10.24 21:30:06 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:06 | - | 58,66 |
08.10.24 21:25:34 | - | 58,68 |
08.10.24 21:22:48 | - | 58,70 |
08.10.24 21:22:32 | - | 58,68 |
08.10.24 21:20:27 | - | 58,70 |
08.10.24 21:20:23 | - | 58,68 |
08.10.24 21:18:22 | - | 58,68 |
08.10.24 21:15:53 | - | 58,66 |
08.10.24 21:13:40 | - | 58,64 |
08.10.24 21:10:40 | - | 58,64 |
08.10.24 21:08:21 | - | 58,62 |
08.10.24 21:07:49 | - | 58,64 |
08.10.24 21:05:06 | - | 58,62 |
08.10.24 21:02:16 | - | 58,64 |
08.10.24 20:59:16 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:49 | - | 58,62 |
08.10.24 20:54:49 | - | 58,62 |
08.10.24 20:51:49 | - | 58,62 |
08.10.24 20:50:45 | - | 58,64 |
08.10.24 20:47:45 | - | 58,64 |
08.10.24 20:44:44 | - | 58,64 |
08.10.24 20:43:58 | - | 58,62 |
08.10.24 20:43:36 | - | 58,64 |
08.10.24 20:43:01 | - | 58,62 |
08.10.24 20:41:07 | - | 58,64 |
08.10.24 20:40:08 | - | 58,64 |
08.10.24 20:37:37 | - | 58,62 |
08.10.24 20:37:11 | - | 58,60 |
08.10.24 20:34:10 | - | 58,60 |
08.10.24 20:31:10 | - | 58,60 |