ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:28 | - | 58,54 |
08.10.24 19:11:02 | - | 58,56 |
08.10.24 19:10:02 | - | 58,56 |
08.10.24 19:07:01 | - | 58,56 |
08.10.24 19:05:18 | - | 58,58 |
08.10.24 19:04:16 | - | 58,58 |
08.10.24 19:04:05 | - | 58,60 |
08.10.24 19:03:00 | - | 58,64 |
08.10.24 19:02:41 | - | 58,60 |
08.10.24 19:02:18 | - | 58,62 |
08.10.24 19:00:49 | - | 58,60 |
08.10.24 18:58:00 | - | 58,58 |
08.10.24 18:57:47 | - | 58,60 |
08.10.24 18:56:32 | - | 58,60 |
08.10.24 18:53:54 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:55 | - | 58,60 |
08.10.24 18:48:55 | - | 58,60 |
08.10.24 18:48:10 | - | 58,60 |
08.10.24 18:48:06 | - | 58,62 |
08.10.24 18:46:57 | - | 58,64 |
08.10.24 18:46:01 | - | 58,64 |
08.10.24 18:45:47 | - | 58,66 |
08.10.24 18:42:47 | - | 58,66 |
08.10.24 18:40:05 | - | 58,68 |
08.10.24 18:37:04 | - | 58,68 |
08.10.24 18:36:14 | - | 58,66 |
08.10.24 18:33:14 | - | 58,66 |
08.10.24 18:30:13 | - | 58,66 |
08.10.24 18:27:13 | - | 58,66 |
08.10.24 18:27:02 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:01 | - | 58,64 |
08.10.24 18:23:16 | - | 58,66 |
08.10.24 18:23:15 | - | 58,68 |
08.10.24 18:22:03 | - | 58,66 |
08.10.24 18:21:57 | - | 58,66 |
08.10.24 18:20:15 | - | 58,64 |
08.10.24 18:17:42 | - | 58,62 |
08.10.24 18:17:38 | - | 58,64 |
08.10.24 18:17:09 | - | 58,64 |
08.10.24 18:16:09 | - | 58,64 |
08.10.24 18:16:04 | - | 58,64 |
08.10.24 18:13:03 | - | 58,64 |
08.10.24 18:10:54 | - | 58,68 |
08.10.24 18:10:09 | - | 58,66 |
08.10.24 18:08:45 | - | 58,64 |