ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:34 | - | 58,62 |
08.10.24 17:05:31 | - | 58,64 |
08.10.24 17:05:04 | - | 58,62 |
08.10.24 17:05:04 | - | 58,64 |
08.10.24 17:05:03 | - | 58,62 |
08.10.24 17:02:11 | - | 58,62 |
08.10.24 17:01:20 | - | 58,64 |
08.10.24 17:01:19 | - | 58,62 |
08.10.24 17:01:17 | - | 58,64 |
08.10.24 17:01:16 | - | 58,62 |
08.10.24 17:01:16 | - | 58,62 |
08.10.24 17:01:15 | - | 58,62 |
08.10.24 17:01:15 | - | 58,62 |
08.10.24 17:01:14 | - | 58,64 |
08.10.24 17:00:38 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:14 | - | 58,60 |
08.10.24 17:00:13 | - | 58,60 |
08.10.24 17:00:13 | - | 58,62 |
08.10.24 17:00:12 | - | 58,60 |
08.10.24 17:00:12 | - | 58,62 |
08.10.24 17:00:12 | - | 58,60 |
08.10.24 17:00:11 | - | 58,62 |
08.10.24 17:00:11 | - | 58,60 |
08.10.24 17:00:11 | - | 58,60 |
08.10.24 17:00:06 | - | 58,62 |
08.10.24 16:59:52 | - | 58,60 |
08.10.24 16:59:51 | - | 58,58 |
08.10.24 16:58:43 | - | 58,60 |
08.10.24 16:58:43 | - | 58,62 |
08.10.24 16:57:11 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:20 | - | 58,58 |
08.10.24 16:53:21 | - | 58,56 |
08.10.24 16:52:55 | - | 58,58 |
08.10.24 16:51:47 | - | 58,56 |
08.10.24 16:51:05 | - | 58,54 |
08.10.24 16:49:09 | - | 58,56 |
08.10.24 16:49:09 | - | 58,58 |
08.10.24 16:49:09 | - | 58,56 |
08.10.24 16:49:08 | - | 58,56 |
08.10.24 16:48:36 | - | 58,58 |
08.10.24 16:47:16 | - | 58,56 |
08.10.24 16:47:11 | - | 58,58 |
08.10.24 16:47:11 | - | 58,58 |
08.10.24 16:47:10 | - | 58,60 |
08.10.24 16:47:09 | - | 58,58 |