ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:15 | - | 58,58 |
08.10.24 20:27:48 | - | 58,60 |
08.10.24 20:25:53 | - | 58,58 |
08.10.24 20:22:53 | - | 58,58 |
08.10.24 20:21:08 | - | 58,60 |
08.10.24 20:18:42 | - | 58,60 |
08.10.24 20:15:41 | - | 58,60 |
08.10.24 20:14:37 | - | 58,58 |
08.10.24 20:11:52 | - | 58,60 |
08.10.24 20:08:52 | - | 58,60 |
08.10.24 20:05:51 | - | 58,60 |
08.10.24 20:04:26 | - | 58,58 |
08.10.24 20:01:26 | - | 58,58 |
08.10.24 20:01:04 | - | 58,56 |
08.10.24 19:58:04 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:30 | - | 58,58 |
08.10.24 19:52:30 | - | 58,58 |
08.10.24 19:50:49 | - | 58,56 |
08.10.24 19:49:14 | - | 58,58 |
08.10.24 19:48:45 | - | 58,56 |
08.10.24 19:48:37 | - | 58,58 |
08.10.24 19:45:36 | - | 58,58 |
08.10.24 19:45:23 | - | 58,56 |
08.10.24 19:42:23 | - | 58,56 |
08.10.24 19:42:04 | - | 58,54 |
08.10.24 19:39:03 | - | 58,54 |
08.10.24 19:38:26 | - | 58,56 |
08.10.24 19:35:26 | - | 58,56 |
08.10.24 19:34:54 | - | 58,56 |
08.10.24 19:33:50 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:40 | - | 58,58 |
08.10.24 19:32:49 | - | 58,60 |
08.10.24 19:32:49 | - | 58,58 |
08.10.24 19:30:31 | - | 58,60 |
08.10.24 19:28:34 | - | 58,58 |
08.10.24 19:25:33 | - | 58,58 |
08.10.24 19:25:04 | - | 58,58 |
08.10.24 19:24:52 | - | 58,58 |
08.10.24 19:22:24 | - | 58,56 |
08.10.24 19:21:29 | - | 58,54 |
08.10.24 19:20:40 | - | 58,56 |
08.10.24 19:17:40 | - | 58,56 |
08.10.24 19:14:40 | - | 58,56 |
08.10.24 19:13:43 | - | 58,58 |
08.10.24 19:12:53 | - | 58,56 |