ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:19 | - | 56,480 |
23.09.24 12:51:18 | - | 56,500 |
23.09.24 12:49:56 | - | 56,480 |
23.09.24 12:49:55 | - | 56,480 |
23.09.24 12:49:31 | - | 56,460 |
23.09.24 12:49:30 | - | 56,480 |
23.09.24 12:49:13 | - | 56,460 |
23.09.24 12:49:13 | - | 56,480 |
23.09.24 12:48:44 | - | 56,460 |
23.09.24 12:48:18 | - | 56,440 |
23.09.24 12:48:18 | - | 56,460 |
23.09.24 12:48:05 | - | 56,440 |
23.09.24 12:47:35 | - | 56,440 |
23.09.24 12:47:19 | - | 56,460 |
23.09.24 12:47:19 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:14 | - | 56,440 |
23.09.24 12:45:55 | - | 56,460 |
23.09.24 12:45:44 | - | 56,440 |
23.09.24 12:45:41 | - | 56,460 |
23.09.24 12:45:40 | - | 56,460 |
23.09.24 12:45:23 | - | 56,440 |
23.09.24 12:45:23 | - | 56,460 |
23.09.24 12:45:17 | - | 56,440 |
23.09.24 12:44:34 | - | 56,420 |
23.09.24 12:44:33 | - | 56,440 |
23.09.24 12:44:33 | - | 56,440 |
23.09.24 12:44:10 | - | 56,420 |
23.09.24 12:43:26 | - | 56,440 |
23.09.24 12:43:26 | - | 56,440 |
23.09.24 12:42:55 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:27 | - | 56,440 |
23.09.24 12:42:15 | - | 56,420 |
23.09.24 12:41:58 | - | 56,440 |
23.09.24 12:41:57 | - | 56,460 |
23.09.24 12:41:30 | - | 56,440 |
23.09.24 12:41:04 | - | 56,440 |
23.09.24 12:40:13 | - | 56,460 |
23.09.24 12:40:01 | - | 56,440 |
23.09.24 12:40:01 | - | 56,460 |
23.09.24 12:39:57 | - | 56,440 |
23.09.24 12:38:09 | - | 56,420 |
23.09.24 12:38:05 | - | 56,420 |
23.09.24 12:37:17 | - | 56,440 |
23.09.24 12:37:13 | - | 56,440 |
23.09.24 12:37:13 | - | 56,460 |