ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:27 | - | 56,400 |
23.09.24 13:55:27 | - | 56,380 |
23.09.24 13:55:18 | - | 56,400 |
23.09.24 13:55:05 | - | 56,400 |
23.09.24 13:53:49 | - | 56,420 |
23.09.24 13:53:35 | - | 56,440 |
23.09.24 13:53:20 | - | 56,460 |
23.09.24 13:53:20 | - | 56,460 |
23.09.24 13:52:42 | - | 56,440 |
23.09.24 13:52:30 | - | 56,460 |
23.09.24 13:51:47 | - | 56,440 |
23.09.24 13:51:42 | - | 56,460 |
23.09.24 13:49:54 | - | 56,460 |
23.09.24 13:49:53 | - | 56,460 |
23.09.24 13:49:32 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:31 | - | 56,460 |
23.09.24 13:49:11 | - | 56,440 |
23.09.24 13:48:43 | - | 56,440 |
23.09.24 13:48:42 | - | 56,460 |
23.09.24 13:47:45 | - | 56,440 |
23.09.24 13:47:45 | - | 56,460 |
23.09.24 13:45:52 | - | 56,460 |
23.09.24 13:45:51 | - | 56,460 |
23.09.24 13:45:51 | - | 56,480 |
23.09.24 13:44:02 | - | 56,480 |
23.09.24 13:44:02 | - | 56,500 |
23.09.24 13:42:04 | - | 56,480 |
23.09.24 13:42:03 | - | 56,500 |
23.09.24 13:42:03 | - | 56,500 |
23.09.24 13:42:02 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:36 | - | 56,480 |
23.09.24 13:40:31 | - | 56,500 |
23.09.24 13:40:30 | - | 56,500 |
23.09.24 13:40:23 | - | 56,480 |
23.09.24 13:40:23 | - | 56,500 |
23.09.24 13:39:09 | - | 56,480 |
23.09.24 13:39:08 | - | 56,500 |
23.09.24 13:35:55 | - | 56,480 |
23.09.24 13:35:44 | - | 56,500 |
23.09.24 13:35:00 | - | 56,500 |
23.09.24 13:33:57 | - | 56,520 |
23.09.24 13:33:57 | - | 56,520 |
23.09.24 13:33:55 | - | 56,500 |
23.09.24 13:33:26 | - | 56,520 |
23.09.24 13:32:49 | - | 56,520 |