ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:02 | - | 56,580 |
23.09.24 11:39:02 | - | 56,600 |
23.09.24 11:39:01 | - | 56,580 |
23.09.24 11:39:00 | - | 56,580 |
23.09.24 11:38:59 | - | 56,580 |
23.09.24 11:38:59 | - | 56,580 |
23.09.24 11:38:59 | - | 56,600 |
23.09.24 11:38:54 | - | 56,580 |
23.09.24 11:38:54 | - | 56,580 |
23.09.24 11:38:23 | - | 56,560 |
23.09.24 11:38:20 | - | 56,560 |
23.09.24 11:38:20 | - | 56,560 |
23.09.24 11:38:17 | - | 56,560 |
23.09.24 11:38:16 | - | 56,580 |
23.09.24 11:38:16 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:14 | - | 56,560 |
23.09.24 11:38:14 | - | 56,580 |
23.09.24 11:38:10 | - | 56,560 |
23.09.24 11:38:09 | - | 56,560 |
23.09.24 11:38:08 | - | 56,560 |
23.09.24 11:38:07 | - | 56,580 |
23.09.24 11:38:07 | - | 56,560 |
23.09.24 11:38:06 | - | 56,540 |
23.09.24 11:38:04 | - | 56,540 |
23.09.24 11:38:04 | - | 56,540 |
23.09.24 11:38:03 | - | 56,540 |
23.09.24 11:38:02 | - | 56,540 |
23.09.24 11:38:02 | - | 56,560 |
23.09.24 11:38:01 | - | 56,540 |
23.09.24 11:37:29 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:29 | - | 56,520 |
23.09.24 11:37:24 | - | 56,500 |
23.09.24 11:37:24 | - | 56,520 |
23.09.24 11:35:38 | - | 56,520 |
23.09.24 11:34:31 | - | 56,540 |
23.09.24 11:34:14 | - | 56,520 |
23.09.24 11:34:05 | - | 56,540 |
23.09.24 11:33:42 | - | 56,540 |
23.09.24 11:33:41 | - | 56,540 |
23.09.24 11:33:26 | - | 56,540 |
23.09.24 11:33:25 | - | 56,560 |
23.09.24 11:33:14 | - | 56,540 |
23.09.24 11:33:14 | - | 56,540 |
23.09.24 11:32:53 | - | 56,560 |
23.09.24 11:32:43 | - | 56,540 |