ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:17 | - | 56,480 |
23.09.24 12:23:27 | - | 56,460 |
23.09.24 12:23:27 | - | 56,480 |
23.09.24 12:23:26 | - | 56,460 |
23.09.24 12:23:19 | - | 56,460 |
23.09.24 12:23:18 | - | 56,480 |
23.09.24 12:23:11 | - | 56,460 |
23.09.24 12:20:41 | - | 56,480 |
23.09.24 12:20:40 | - | 56,480 |
23.09.24 12:19:08 | - | 56,480 |
23.09.24 12:18:37 | - | 56,460 |
23.09.24 12:18:01 | - | 56,480 |
23.09.24 12:17:41 | - | 56,500 |
23.09.24 12:17:41 | - | 56,500 |
23.09.24 12:17:09 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:09 | - | 56,500 |
23.09.24 12:16:44 | - | 56,480 |
23.09.24 12:16:43 | - | 56,480 |
23.09.24 12:16:07 | - | 56,460 |
23.09.24 12:16:07 | - | 56,480 |
23.09.24 12:15:03 | - | 56,460 |
23.09.24 12:11:15 | - | 56,480 |
23.09.24 12:11:06 | - | 56,500 |
23.09.24 12:11:06 | - | 56,500 |
23.09.24 12:11:05 | - | 56,480 |
23.09.24 12:10:55 | - | 56,500 |
23.09.24 12:09:43 | - | 56,480 |
23.09.24 12:09:21 | - | 56,480 |
23.09.24 12:09:17 | - | 56,500 |
23.09.24 12:09:16 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:27 | - | 56,500 |
23.09.24 12:08:27 | - | 56,500 |
23.09.24 12:08:25 | - | 56,480 |
23.09.24 12:06:03 | - | 56,500 |
23.09.24 12:05:43 | - | 56,520 |
23.09.24 12:05:11 | - | 56,540 |
23.09.24 12:05:04 | - | 56,540 |
23.09.24 12:05:04 | - | 56,560 |
23.09.24 12:04:53 | - | 56,540 |
23.09.24 12:04:40 | - | 56,520 |
23.09.24 12:04:40 | - | 56,540 |
23.09.24 12:04:04 | - | 56,520 |
23.09.24 12:03:51 | - | 56,500 |
23.09.24 12:03:26 | - | 56,520 |
23.09.24 12:03:23 | - | 56,520 |