ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:19 | - | 56,520 |
23.09.24 09:56:11 | - | 56,500 |
23.09.24 09:56:06 | - | 56,480 |
23.09.24 09:55:09 | - | 56,500 |
23.09.24 09:54:54 | - | 56,480 |
23.09.24 09:54:53 | - | 56,500 |
23.09.24 09:54:53 | - | 56,480 |
23.09.24 09:54:53 | - | 56,480 |
23.09.24 09:54:53 | - | 56,500 |
23.09.24 09:54:36 | - | 56,480 |
23.09.24 09:54:09 | - | 56,480 |
23.09.24 09:53:57 | - | 56,460 |
23.09.24 09:53:52 | - | 56,460 |
23.09.24 09:53:51 | - | 56,480 |
23.09.24 09:53:07 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:37 | - | 56,480 |
23.09.24 09:52:10 | - | 56,480 |
23.09.24 09:52:00 | - | 56,460 |
23.09.24 09:51:26 | - | 56,480 |
23.09.24 09:51:25 | - | 56,480 |
23.09.24 09:51:17 | - | 56,460 |
23.09.24 09:51:16 | - | 56,480 |
23.09.24 09:50:48 | - | 56,460 |
23.09.24 09:50:36 | - | 56,440 |
23.09.24 09:50:36 | - | 56,440 |
23.09.24 09:50:07 | - | 56,420 |
23.09.24 09:49:45 | - | 56,440 |
23.09.24 09:49:28 | - | 56,460 |
23.09.24 09:49:27 | - | 56,480 |
23.09.24 09:49:26 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:17 | - | 56,480 |
23.09.24 09:49:16 | - | 56,480 |
23.09.24 09:49:02 | - | 56,460 |
23.09.24 09:49:02 | - | 56,480 |
23.09.24 09:48:58 | - | 56,480 |
23.09.24 09:48:57 | - | 56,480 |
23.09.24 09:48:57 | - | 56,480 |
23.09.24 09:47:39 | - | 56,480 |
23.09.24 09:46:51 | - | 56,460 |
23.09.24 09:46:50 | - | 56,480 |
23.09.24 09:46:03 | - | 56,460 |
23.09.24 09:46:02 | - | 56,480 |
23.09.24 09:45:54 | - | 56,460 |
23.09.24 09:45:54 | - | 56,460 |
23.09.24 09:45:31 | - | 56,480 |