ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:45 | - | 56,740 |
23.09.24 10:28:45 | - | 56,760 |
23.09.24 10:26:16 | - | 56,740 |
23.09.24 10:26:01 | - | 56,740 |
23.09.24 10:26:01 | - | 56,740 |
23.09.24 10:26:01 | - | 56,720 |
23.09.24 10:25:21 | - | 56,720 |
23.09.24 10:25:03 | - | 56,700 |
23.09.24 10:25:01 | - | 56,700 |
23.09.24 10:22:51 | - | 56,680 |
23.09.24 10:22:40 | - | 56,660 |
23.09.24 10:22:39 | - | 56,640 |
23.09.24 10:22:13 | - | 56,660 |
23.09.24 10:21:33 | - | 56,640 |
23.09.24 10:21:02 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:50 | - | 56,640 |
23.09.24 10:20:50 | - | 56,620 |
23.09.24 10:20:31 | - | 56,640 |
23.09.24 10:19:43 | - | 56,660 |
23.09.24 10:19:10 | - | 56,680 |
23.09.24 10:19:04 | - | 56,680 |
23.09.24 10:19:03 | - | 56,680 |
23.09.24 10:19:01 | - | 56,660 |
23.09.24 10:18:57 | - | 56,680 |
23.09.24 10:17:23 | - | 56,660 |
23.09.24 10:17:22 | - | 56,680 |
23.09.24 10:16:25 | - | 56,660 |
23.09.24 10:16:18 | - | 56,680 |
23.09.24 10:16:15 | - | 56,660 |
23.09.24 10:16:13 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:13 | - | 56,700 |
23.09.24 10:16:05 | - | 56,680 |
23.09.24 10:16:03 | - | 56,680 |
23.09.24 10:16:03 | - | 56,700 |
23.09.24 10:15:53 | - | 56,680 |
23.09.24 10:14:47 | - | 56,700 |
23.09.24 10:14:05 | - | 56,680 |
23.09.24 10:14:05 | - | 56,680 |
23.09.24 10:13:35 | - | 56,660 |
23.09.24 10:13:26 | - | 56,680 |
23.09.24 10:13:26 | - | 56,660 |
23.09.24 10:13:13 | - | 56,660 |
23.09.24 10:13:11 | - | 56,680 |
23.09.24 10:13:09 | - | 56,660 |
23.09.24 10:12:59 | - | 56,660 |