ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:45 | - | 56,500 |
23.09.24 14:11:44 | - | 56,500 |
23.09.24 14:10:37 | - | 56,460 |
23.09.24 14:09:21 | - | 56,480 |
23.09.24 14:09:21 | - | 56,480 |
23.09.24 14:08:51 | - | 56,460 |
23.09.24 14:06:37 | - | 56,480 |
23.09.24 14:06:36 | - | 56,480 |
23.09.24 14:06:36 | - | 56,460 |
23.09.24 14:06:08 | - | 56,480 |
23.09.24 14:06:08 | - | 56,500 |
23.09.24 14:05:36 | - | 56,480 |
23.09.24 14:05:36 | - | 56,480 |
23.09.24 14:05:35 | - | 56,460 |
23.09.24 14:05:35 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:27 | - | 56,460 |
23.09.24 14:05:26 | - | 56,440 |
23.09.24 14:04:36 | - | 56,460 |
23.09.24 14:04:11 | - | 56,480 |
23.09.24 14:03:55 | - | 56,460 |
23.09.24 14:03:54 | - | 56,460 |
23.09.24 14:03:52 | - | 56,480 |
23.09.24 14:03:52 | - | 56,480 |
23.09.24 14:03:04 | - | 56,460 |
23.09.24 14:02:59 | - | 56,440 |
23.09.24 14:02:58 | - | 56,420 |
23.09.24 14:02:24 | - | 56,460 |
23.09.24 14:02:23 | - | 56,460 |
23.09.24 14:02:21 | - | 56,420 |
23.09.24 14:02:21 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:06 | - | 56,420 |
23.09.24 14:00:48 | - | 56,440 |
23.09.24 14:00:22 | - | 56,420 |
23.09.24 14:00:09 | - | 56,420 |
23.09.24 14:00:08 | - | 56,400 |
23.09.24 14:00:08 | - | 56,420 |
23.09.24 14:00:06 | - | 56,440 |
23.09.24 14:00:06 | - | 56,460 |
23.09.24 13:59:43 | - | 56,440 |
23.09.24 13:59:43 | - | 56,440 |
23.09.24 13:59:43 | - | 56,440 |
23.09.24 13:59:38 | - | 56,460 |
23.09.24 13:59:06 | - | 56,440 |
23.09.24 13:58:57 | - | 56,420 |
23.09.24 13:58:42 | - | 56,440 |