ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:14 | - | 56,540 |
23.09.24 13:30:10 | - | 56,560 |
23.09.24 13:30:01 | - | 56,540 |
23.09.24 13:29:58 | - | 56,520 |
23.09.24 13:29:36 | - | 56,540 |
23.09.24 13:29:36 | - | 56,540 |
23.09.24 13:29:11 | - | 56,560 |
23.09.24 13:28:57 | - | 56,540 |
23.09.24 13:27:23 | - | 56,520 |
23.09.24 13:27:22 | - | 56,520 |
23.09.24 13:27:21 | - | 56,540 |
23.09.24 13:27:21 | - | 56,540 |
23.09.24 13:26:26 | - | 56,520 |
23.09.24 13:26:25 | - | 56,520 |
23.09.24 13:26:23 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:23 | - | 56,520 |
23.09.24 13:26:14 | - | 56,500 |
23.09.24 13:25:01 | - | 56,520 |
23.09.24 13:24:05 | - | 56,540 |
23.09.24 13:22:55 | - | 56,540 |
23.09.24 13:22:54 | - | 56,560 |
23.09.24 13:22:26 | - | 56,560 |
23.09.24 13:21:31 | - | 56,540 |
23.09.24 13:21:30 | - | 56,560 |
23.09.24 13:21:12 | - | 56,540 |
23.09.24 13:21:12 | - | 56,540 |
23.09.24 13:21:01 | - | 56,540 |
23.09.24 13:19:15 | - | 56,560 |
23.09.24 13:19:06 | - | 56,580 |
23.09.24 13:18:45 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:44 | - | 56,600 |
23.09.24 13:17:30 | - | 56,600 |
23.09.24 13:17:30 | - | 56,620 |
23.09.24 13:12:31 | - | 56,600 |
23.09.24 13:11:54 | - | 56,600 |
23.09.24 13:11:13 | - | 56,620 |
23.09.24 13:08:08 | - | 56,640 |
23.09.24 13:08:08 | - | 56,640 |
23.09.24 13:08:07 | - | 56,660 |
23.09.24 13:07:09 | - | 56,680 |
23.09.24 13:07:08 | - | 56,700 |
23.09.24 13:07:06 | - | 56,680 |
23.09.24 13:06:48 | - | 56,700 |
23.09.24 13:06:20 | - | 56,680 |
23.09.24 13:06:20 | - | 56,680 |