ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:00 | - | 58,040 |
26.09.24 10:29:59 | - | 58,020 |
26.09.24 10:29:58 | - | 58,000 |
26.09.24 10:29:47 | - | 58,020 |
26.09.24 10:29:43 | - | 58,040 |
26.09.24 10:29:26 | - | 58,020 |
26.09.24 10:29:22 | - | 58,020 |
26.09.24 10:28:56 | - | 58,000 |
26.09.24 10:28:56 | - | 58,020 |
26.09.24 10:28:47 | - | 58,020 |
26.09.24 10:28:36 | - | 58,060 |
26.09.24 10:28:01 | - | 58,060 |
26.09.24 10:27:29 | - | 58,040 |
26.09.24 10:27:17 | - | 58,040 |
26.09.24 10:27:05 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:04 | - | 58,040 |
26.09.24 10:27:02 | - | 58,060 |
26.09.24 10:27:01 | - | 58,060 |
26.09.24 10:26:55 | - | 58,040 |
26.09.24 10:26:54 | - | 58,060 |
26.09.24 10:26:54 | - | 58,040 |
26.09.24 10:26:53 | - | 58,060 |
26.09.24 10:26:52 | - | 58,060 |
26.09.24 10:26:50 | - | 58,040 |
26.09.24 10:26:39 | - | 58,060 |
26.09.24 10:26:39 | - | 58,040 |
26.09.24 10:26:17 | - | 58,060 |
26.09.24 10:26:17 | - | 58,060 |
26.09.24 10:26:08 | - | 58,080 |
26.09.24 10:25:51 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:18 | - | 58,080 |
26.09.24 10:24:59 | - | 58,060 |
26.09.24 10:24:32 | - | 58,080 |
26.09.24 10:24:31 | - | 58,060 |
26.09.24 10:24:24 | - | 58,080 |
26.09.24 10:24:23 | - | 58,080 |
26.09.24 10:24:05 | - | 58,100 |
26.09.24 10:24:05 | - | 58,100 |
26.09.24 10:24:00 | - | 58,080 |
26.09.24 10:23:58 | - | 58,100 |
26.09.24 10:23:53 | - | 58,080 |
26.09.24 10:23:23 | - | 58,100 |
26.09.24 10:23:10 | - | 58,080 |
26.09.24 10:22:57 | - | 58,060 |
26.09.24 10:22:40 | - | 58,020 |