ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:59 | - | 58,000 |
26.09.24 10:14:39 | - | 57,980 |
26.09.24 10:14:37 | - | 57,960 |
26.09.24 10:14:29 | - | 57,980 |
26.09.24 10:14:29 | - | 57,980 |
26.09.24 10:14:26 | - | 57,960 |
26.09.24 10:14:21 | - | 57,980 |
26.09.24 10:14:14 | - | 57,960 |
26.09.24 10:14:11 | - | 57,980 |
26.09.24 10:14:01 | - | 57,960 |
26.09.24 10:13:35 | - | 57,940 |
26.09.24 10:13:26 | - | 57,920 |
26.09.24 10:13:25 | - | 57,940 |
26.09.24 10:13:08 | - | 57,960 |
26.09.24 10:12:59 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:59 | - | 57,940 |
26.09.24 10:12:56 | - | 57,920 |
26.09.24 10:11:43 | - | 57,920 |
26.09.24 10:11:42 | - | 57,940 |
26.09.24 10:11:39 | - | 57,920 |
26.09.24 10:10:11 | - | 57,920 |
26.09.24 10:10:04 | - | 57,940 |
26.09.24 10:10:03 | - | 57,960 |
26.09.24 10:10:01 | - | 57,940 |
26.09.24 10:09:29 | - | 57,940 |
26.09.24 10:09:29 | - | 57,960 |
26.09.24 10:09:27 | - | 57,960 |
26.09.24 10:09:26 | - | 57,960 |
26.09.24 10:09:16 | - | 57,940 |
26.09.24 10:08:12 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:06 | - | 57,880 |
26.09.24 10:08:02 | - | 57,900 |
26.09.24 10:08:01 | - | 57,900 |
26.09.24 10:07:56 | - | 57,900 |
26.09.24 10:07:47 | - | 57,920 |
26.09.24 10:07:46 | - | 57,920 |
26.09.24 10:07:42 | - | 57,920 |
26.09.24 10:07:41 | - | 57,940 |
26.09.24 10:07:29 | - | 57,920 |
26.09.24 10:07:25 | - | 57,920 |
26.09.24 10:07:01 | - | 57,920 |
26.09.24 10:06:44 | - | 57,900 |
26.09.24 10:06:41 | - | 57,900 |
26.09.24 10:06:39 | - | 57,920 |
26.09.24 10:06:33 | - | 57,900 |