ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:40 | - | 58,060 |
26.09.24 10:36:51 | - | 58,080 |
26.09.24 10:36:47 | - | 58,060 |
26.09.24 10:36:46 | - | 58,060 |
26.09.24 10:36:36 | - | 58,080 |
26.09.24 10:36:35 | - | 58,100 |
26.09.24 10:36:03 | - | 58,080 |
26.09.24 10:36:03 | - | 58,080 |
26.09.24 10:35:55 | - | 58,060 |
26.09.24 10:35:55 | - | 58,080 |
26.09.24 10:35:26 | - | 58,060 |
26.09.24 10:35:24 | - | 58,040 |
26.09.24 10:35:24 | - | 58,040 |
26.09.24 10:34:38 | - | 58,020 |
26.09.24 10:34:38 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:37 | - | 58,000 |
26.09.24 10:34:34 | - | 58,020 |
26.09.24 10:34:13 | - | 58,000 |
26.09.24 10:34:05 | - | 58,020 |
26.09.24 10:34:05 | - | 58,020 |
26.09.24 10:34:05 | - | 58,020 |
26.09.24 10:33:56 | - | 58,000 |
26.09.24 10:33:56 | - | 58,000 |
26.09.24 10:33:56 | - | 57,980 |
26.09.24 10:33:55 | - | 58,000 |
26.09.24 10:33:55 | - | 58,000 |
26.09.24 10:33:47 | - | 57,980 |
26.09.24 10:33:04 | - | 57,980 |
26.09.24 10:33:02 | - | 57,980 |
26.09.24 10:32:46 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:44 | - | 58,020 |
26.09.24 10:32:39 | - | 58,020 |
26.09.24 10:31:59 | - | 58,040 |
26.09.24 10:31:58 | - | 58,040 |
26.09.24 10:31:15 | - | 58,020 |
26.09.24 10:31:06 | - | 58,040 |
26.09.24 10:31:06 | - | 58,040 |
26.09.24 10:30:47 | - | 58,020 |
26.09.24 10:30:43 | - | 58,040 |
26.09.24 10:30:39 | - | 58,020 |
26.09.24 10:30:39 | - | 58,040 |
26.09.24 10:30:38 | - | 58,000 |
26.09.24 10:30:38 | - | 58,020 |
26.09.24 10:30:14 | - | 58,040 |
26.09.24 10:30:05 | - | 58,060 |