ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:18 | - | 58,020 |
26.09.24 11:16:11 | - | 58,000 |
26.09.24 11:16:01 | - | 58,020 |
26.09.24 11:16:00 | - | 58,000 |
26.09.24 11:15:57 | - | 58,020 |
26.09.24 11:14:30 | - | 58,020 |
26.09.24 11:14:28 | - | 58,040 |
26.09.24 11:14:27 | - | 58,020 |
26.09.24 11:13:33 | - | 58,040 |
26.09.24 11:13:19 | - | 58,020 |
26.09.24 11:12:51 | - | 58,020 |
26.09.24 11:12:38 | - | 58,000 |
26.09.24 11:11:16 | - | 58,000 |
26.09.24 11:11:14 | - | 58,020 |
26.09.24 11:11:01 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:49 | - | 58,020 |
26.09.24 11:10:48 | - | 58,000 |
26.09.24 11:10:33 | - | 58,000 |
26.09.24 11:10:33 | - | 58,000 |
26.09.24 11:10:22 | - | 57,980 |
26.09.24 11:10:17 | - | 57,980 |
26.09.24 11:10:11 | - | 57,980 |
26.09.24 11:09:47 | - | 58,000 |
26.09.24 11:08:55 | - | 58,000 |
26.09.24 11:08:20 | - | 58,000 |
26.09.24 11:08:05 | - | 58,000 |
26.09.24 11:08:04 | - | 58,000 |
26.09.24 11:08:03 | - | 58,020 |
26.09.24 11:07:53 | - | 58,000 |
26.09.24 11:07:23 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:16 | - | 57,960 |
26.09.24 11:07:05 | - | 57,960 |
26.09.24 11:07:04 | - | 57,980 |
26.09.24 11:07:03 | - | 57,960 |
26.09.24 11:06:27 | - | 57,980 |
26.09.24 11:06:27 | - | 57,980 |
26.09.24 11:06:23 | - | 57,960 |
26.09.24 11:05:51 | - | 57,980 |
26.09.24 11:04:51 | - | 58,020 |
26.09.24 11:04:51 | - | 58,040 |
26.09.24 11:04:50 | - | 58,040 |
26.09.24 11:04:26 | - | 58,000 |
26.09.24 11:04:04 | - | 58,000 |
26.09.24 11:04:04 | - | 58,000 |
26.09.24 11:03:16 | - | 57,980 |