ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:02 | - | 57,920 |
26.09.24 10:00:49 | - | 57,900 |
26.09.24 10:00:42 | - | 57,920 |
26.09.24 10:00:42 | - | 57,940 |
26.09.24 10:00:05 | - | 57,920 |
26.09.24 10:00:02 | - | 57,900 |
26.09.24 09:59:50 | - | 57,880 |
26.09.24 09:59:37 | - | 57,860 |
26.09.24 09:59:13 | - | 57,880 |
26.09.24 09:59:13 | - | 57,880 |
26.09.24 09:59:08 | - | 57,900 |
26.09.24 09:59:08 | - | 57,900 |
26.09.24 09:59:06 | - | 57,880 |
26.09.24 09:59:06 | - | 57,900 |
26.09.24 09:58:25 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:25 | - | 57,900 |
26.09.24 09:57:49 | - | 57,880 |
26.09.24 09:57:49 | - | 57,880 |
26.09.24 09:57:30 | - | 57,900 |
26.09.24 09:57:23 | - | 57,880 |
26.09.24 09:57:21 | - | 57,900 |
26.09.24 09:57:20 | - | 57,880 |
26.09.24 09:57:18 | - | 57,880 |
26.09.24 09:57:11 | - | 57,900 |
26.09.24 09:57:08 | - | 57,880 |
26.09.24 09:57:08 | - | 57,900 |
26.09.24 09:57:08 | - | 57,900 |
26.09.24 09:55:38 | - | 57,920 |
26.09.24 09:55:17 | - | 57,900 |
26.09.24 09:55:15 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:02 | - | 57,900 |
26.09.24 09:54:36 | - | 57,880 |
26.09.24 09:54:31 | - | 57,900 |
26.09.24 09:54:21 | - | 57,880 |
26.09.24 09:54:13 | - | 57,900 |
26.09.24 09:54:12 | - | 57,900 |
26.09.24 09:54:12 | - | 57,920 |
26.09.24 09:54:11 | - | 57,900 |
26.09.24 09:54:00 | - | 57,900 |
26.09.24 09:53:14 | - | 57,920 |
26.09.24 09:53:12 | - | 57,920 |
26.09.24 09:53:04 | - | 57,940 |
26.09.24 09:52:49 | - | 57,960 |
26.09.24 09:52:44 | - | 57,940 |
26.09.24 09:52:43 | - | 57,940 |