ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:09 | - | 58,180 |
26.09.24 13:37:00 | - | 58,160 |
26.09.24 13:36:05 | - | 58,180 |
26.09.24 13:35:43 | - | 58,160 |
26.09.24 13:35:11 | - | 58,140 |
26.09.24 13:33:30 | - | 58,120 |
26.09.24 13:32:51 | - | 58,120 |
26.09.24 13:32:50 | - | 58,140 |
26.09.24 13:30:39 | - | 58,140 |
26.09.24 13:30:39 | - | 58,140 |
26.09.24 13:30:00 | - | 58,120 |
26.09.24 13:29:58 | - | 58,100 |
26.09.24 13:29:11 | - | 58,120 |
26.09.24 13:29:10 | - | 58,140 |
26.09.24 13:29:09 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:08 | - | 58,140 |
26.09.24 13:27:39 | - | 58,120 |
26.09.24 13:27:00 | - | 58,100 |
26.09.24 13:27:00 | - | 58,120 |
26.09.24 13:26:59 | - | 58,120 |
26.09.24 13:26:57 | - | 58,100 |
26.09.24 13:26:57 | - | 58,120 |
26.09.24 13:26:30 | - | 58,100 |
26.09.24 13:26:17 | - | 58,100 |
26.09.24 13:26:17 | - | 58,100 |
26.09.24 13:26:15 | - | 58,080 |
26.09.24 13:26:15 | - | 58,080 |
26.09.24 13:26:08 | - | 58,100 |
26.09.24 13:25:57 | - | 58,080 |
26.09.24 13:25:53 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:52 | - | 58,100 |
26.09.24 13:25:42 | - | 58,100 |
26.09.24 13:25:36 | - | 58,080 |
26.09.24 13:25:35 | - | 58,080 |
26.09.24 13:24:55 | - | 58,060 |
26.09.24 13:24:45 | - | 58,060 |
26.09.24 13:24:36 | - | 58,060 |
26.09.24 13:22:25 | - | 58,060 |
26.09.24 13:22:03 | - | 58,060 |
26.09.24 13:20:54 | - | 58,080 |
26.09.24 13:20:53 | - | 58,080 |
26.09.24 13:20:28 | - | 58,100 |
26.09.24 13:20:27 | - | 58,100 |
26.09.24 13:20:26 | - | 58,080 |
26.09.24 13:20:10 | - | 58,100 |