ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:58 | - | 57,980 |
26.09.24 12:53:16 | - | 57,980 |
26.09.24 12:53:13 | - | 58,000 |
26.09.24 12:53:04 | - | 57,980 |
26.09.24 12:52:54 | - | 57,980 |
26.09.24 12:52:54 | - | 58,000 |
26.09.24 12:52:46 | - | 57,980 |
26.09.24 12:52:04 | - | 57,980 |
26.09.24 12:51:52 | - | 58,000 |
26.09.24 12:51:49 | - | 57,980 |
26.09.24 12:51:36 | - | 57,980 |
26.09.24 12:48:13 | - | 57,980 |
26.09.24 12:48:12 | - | 57,960 |
26.09.24 12:48:11 | - | 57,960 |
26.09.24 12:48:10 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:09 | - | 57,960 |
26.09.24 12:48:02 | - | 57,960 |
26.09.24 12:47:56 | - | 57,980 |
26.09.24 12:47:56 | - | 57,980 |
26.09.24 12:47:55 | - | 57,960 |
26.09.24 12:47:18 | - | 57,980 |
26.09.24 12:47:17 | - | 57,980 |
26.09.24 12:45:02 | - | 57,960 |
26.09.24 12:45:02 | - | 57,980 |
26.09.24 12:43:43 | - | 57,980 |
26.09.24 12:43:43 | - | 57,980 |
26.09.24 12:43:36 | - | 57,960 |
26.09.24 12:43:35 | - | 57,980 |
26.09.24 12:42:52 | - | 57,960 |
26.09.24 12:42:48 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:48 | - | 57,980 |
26.09.24 12:42:48 | - | 57,980 |
26.09.24 12:42:15 | - | 57,960 |
26.09.24 12:42:12 | - | 57,960 |
26.09.24 12:42:12 | - | 57,980 |
26.09.24 12:40:57 | - | 57,960 |
26.09.24 12:39:47 | - | 57,940 |
26.09.24 12:39:46 | - | 57,920 |
26.09.24 12:39:46 | - | 57,940 |
26.09.24 12:39:45 | - | 57,920 |
26.09.24 12:39:35 | - | 57,920 |
26.09.24 12:39:35 | - | 57,940 |
26.09.24 12:39:16 | - | 57,920 |
26.09.24 12:39:16 | - | 57,900 |
26.09.24 12:36:36 | - | 57,920 |