ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:49 | - | 57,940 |
26.09.24 11:57:05 | - | 57,920 |
26.09.24 11:57:05 | - | 57,920 |
26.09.24 11:56:39 | - | 57,940 |
26.09.24 11:55:26 | - | 57,960 |
26.09.24 11:55:24 | - | 57,960 |
26.09.24 11:54:54 | - | 57,980 |
26.09.24 11:54:54 | - | 57,980 |
26.09.24 11:53:53 | - | 57,960 |
26.09.24 11:53:53 | - | 57,980 |
26.09.24 11:53:43 | - | 57,960 |
26.09.24 11:53:33 | - | 57,960 |
26.09.24 11:53:29 | - | 57,980 |
26.09.24 11:53:19 | - | 57,960 |
26.09.24 11:52:42 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:41 | - | 57,940 |
26.09.24 11:52:39 | - | 57,920 |
26.09.24 11:52:30 | - | 57,940 |
26.09.24 11:52:29 | - | 57,940 |
26.09.24 11:52:25 | - | 57,960 |
26.09.24 11:52:24 | - | 57,940 |
26.09.24 11:52:14 | - | 57,960 |
26.09.24 11:52:13 | - | 57,960 |
26.09.24 11:52:08 | - | 57,960 |
26.09.24 11:52:06 | - | 57,940 |
26.09.24 11:51:28 | - | 57,960 |
26.09.24 11:51:27 | - | 57,960 |
26.09.24 11:50:19 | - | 57,940 |
26.09.24 11:50:07 | - | 57,960 |
26.09.24 11:50:07 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:07 | - | 57,960 |
26.09.24 11:50:01 | - | 57,940 |
26.09.24 11:49:33 | - | 57,960 |
26.09.24 11:48:50 | - | 57,940 |
26.09.24 11:48:50 | - | 57,940 |
26.09.24 11:48:13 | - | 57,920 |
26.09.24 11:47:51 | - | 57,940 |
26.09.24 11:47:40 | - | 57,920 |
26.09.24 11:47:40 | - | 57,940 |
26.09.24 11:46:16 | - | 57,940 |
26.09.24 11:41:33 | - | 57,920 |
26.09.24 11:41:20 | - | 57,900 |
26.09.24 11:41:20 | - | 57,880 |
26.09.24 11:40:00 | - | 57,900 |
26.09.24 11:39:11 | - | 57,880 |