ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:59 | - | 58,080 |
26.09.24 13:19:59 | - | 58,100 |
26.09.24 13:19:49 | - | 58,080 |
26.09.24 13:19:49 | - | 58,080 |
26.09.24 13:19:42 | - | 58,060 |
26.09.24 13:19:40 | - | 58,060 |
26.09.24 13:19:13 | - | 58,080 |
26.09.24 13:19:12 | - | 58,080 |
26.09.24 13:18:38 | - | 58,060 |
26.09.24 13:18:38 | - | 58,080 |
26.09.24 13:18:37 | - | 58,060 |
26.09.24 13:18:36 | - | 58,040 |
26.09.24 13:18:36 | - | 58,040 |
26.09.24 13:18:35 | - | 58,060 |
26.09.24 13:18:34 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:33 | - | 58,040 |
26.09.24 13:17:02 | - | 58,020 |
26.09.24 13:16:11 | - | 58,040 |
26.09.24 13:16:11 | - | 58,040 |
26.09.24 13:15:10 | - | 58,040 |
26.09.24 13:15:09 | - | 58,040 |
26.09.24 13:14:13 | - | 58,020 |
26.09.24 13:13:26 | - | 58,020 |
26.09.24 13:13:24 | - | 58,020 |
26.09.24 13:12:05 | - | 58,020 |
26.09.24 13:12:05 | - | 58,020 |
26.09.24 13:11:24 | - | 58,040 |
26.09.24 13:11:06 | - | 58,020 |
26.09.24 13:10:23 | - | 58,000 |
26.09.24 13:10:17 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:17 | - | 58,020 |
26.09.24 13:10:17 | - | 58,000 |
26.09.24 13:10:05 | - | 58,020 |
26.09.24 13:10:05 | - | 58,020 |
26.09.24 13:09:50 | - | 58,000 |
26.09.24 13:09:45 | - | 58,020 |
26.09.24 13:09:45 | - | 58,020 |
26.09.24 13:09:42 | - | 58,000 |
26.09.24 13:09:42 | - | 58,020 |
26.09.24 13:09:38 | - | 58,000 |
26.09.24 13:09:11 | - | 58,020 |
26.09.24 13:09:11 | - | 58,020 |
26.09.24 13:08:44 | - | 58,000 |
26.09.24 13:08:13 | - | 58,000 |
26.09.24 13:07:31 | - | 58,000 |