ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:06 | - | 58,180 |
26.09.24 14:17:04 | - | 58,180 |
26.09.24 14:16:23 | - | 58,200 |
26.09.24 14:16:03 | - | 58,180 |
26.09.24 14:16:01 | - | 58,180 |
26.09.24 14:16:01 | - | 58,200 |
26.09.24 14:15:43 | - | 58,180 |
26.09.24 14:15:18 | - | 58,180 |
26.09.24 14:15:17 | - | 58,200 |
26.09.24 14:14:27 | - | 58,180 |
26.09.24 14:14:25 | - | 58,180 |
26.09.24 14:14:05 | - | 58,180 |
26.09.24 14:14:05 | - | 58,180 |
26.09.24 14:14:03 | - | 58,160 |
26.09.24 14:14:03 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:12 | - | 58,160 |
26.09.24 14:13:11 | - | 58,160 |
26.09.24 14:12:38 | - | 58,140 |
26.09.24 14:12:37 | - | 58,160 |
26.09.24 14:11:58 | - | 58,140 |
26.09.24 14:11:52 | - | 58,160 |
26.09.24 14:11:49 | - | 58,140 |
26.09.24 14:11:11 | - | 58,140 |
26.09.24 14:10:00 | - | 58,160 |
26.09.24 14:09:57 | - | 58,160 |
26.09.24 14:09:55 | - | 58,160 |
26.09.24 14:08:46 | - | 58,160 |
26.09.24 14:08:34 | - | 58,140 |
26.09.24 14:08:28 | - | 58,140 |
26.09.24 14:07:52 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:48 | - | 58,160 |
26.09.24 14:07:27 | - | 58,140 |
26.09.24 14:07:27 | - | 58,140 |
26.09.24 14:06:54 | - | 58,120 |
26.09.24 14:06:54 | - | 58,140 |
26.09.24 14:06:51 | - | 58,120 |
26.09.24 14:06:45 | - | 58,120 |
26.09.24 14:06:29 | - | 58,140 |
26.09.24 14:05:43 | - | 58,120 |
26.09.24 14:05:38 | - | 58,140 |
26.09.24 14:05:38 | - | 58,140 |
26.09.24 14:05:25 | - | 58,140 |
26.09.24 14:03:08 | - | 58,120 |
26.09.24 14:02:26 | - | 58,140 |
26.09.24 14:02:18 | - | 58,140 |