ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:32 | - | 58,260 |
26.09.24 14:40:30 | - | 58,240 |
26.09.24 14:39:59 | - | 58,260 |
26.09.24 14:39:59 | - | 58,240 |
26.09.24 14:38:31 | - | 58,240 |
26.09.24 14:38:31 | - | 58,260 |
26.09.24 14:38:11 | - | 58,240 |
26.09.24 14:38:08 | - | 58,260 |
26.09.24 14:38:07 | - | 58,260 |
26.09.24 14:38:06 | - | 58,240 |
26.09.24 14:38:06 | - | 58,260 |
26.09.24 14:38:05 | - | 58,260 |
26.09.24 14:38:05 | - | 58,240 |
26.09.24 14:37:29 | - | 58,260 |
26.09.24 14:37:28 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:25 | - | 58,260 |
26.09.24 14:37:24 | - | 58,260 |
26.09.24 14:37:23 | - | 58,240 |
26.09.24 14:37:23 | - | 58,260 |
26.09.24 14:36:29 | - | 58,240 |
26.09.24 14:36:04 | - | 58,240 |
26.09.24 14:36:03 | - | 58,260 |
26.09.24 14:35:50 | - | 58,240 |
26.09.24 14:35:23 | - | 58,240 |
26.09.24 14:34:34 | - | 58,240 |
26.09.24 14:34:33 | - | 58,240 |
26.09.24 14:34:11 | - | 58,220 |
26.09.24 14:34:05 | - | 58,200 |
26.09.24 14:33:21 | - | 58,220 |
26.09.24 14:33:14 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:19 | - | 58,200 |
26.09.24 14:32:18 | - | 58,220 |
26.09.24 14:30:33 | - | 58,200 |
26.09.24 14:30:31 | - | 58,220 |
26.09.24 14:30:30 | - | 58,240 |
26.09.24 14:30:28 | - | 58,220 |
26.09.24 14:30:27 | - | 58,260 |
26.09.24 14:30:26 | - | 58,260 |
26.09.24 14:30:02 | - | 58,260 |
26.09.24 14:30:01 | - | 58,260 |
26.09.24 14:29:56 | - | 58,240 |
26.09.24 14:29:55 | - | 58,240 |
26.09.24 14:29:44 | - | 58,240 |
26.09.24 14:29:43 | - | 58,260 |
26.09.24 14:29:43 | - | 58,240 |