ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:43 | - | 58,240 |
26.09.24 14:29:40 | - | 58,240 |
26.09.24 14:29:37 | - | 58,260 |
26.09.24 14:29:28 | - | 58,280 |
26.09.24 14:29:27 | - | 58,260 |
26.09.24 14:29:26 | - | 58,260 |
26.09.24 14:29:25 | - | 58,280 |
26.09.24 14:29:19 | - | 58,260 |
26.09.24 14:29:05 | - | 58,260 |
26.09.24 14:29:05 | - | 58,260 |
26.09.24 14:29:04 | - | 58,280 |
26.09.24 14:29:04 | - | 58,280 |
26.09.24 14:29:04 | - | 58,280 |
26.09.24 14:29:03 | - | 58,300 |
26.09.24 14:28:21 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:19 | - | 58,300 |
26.09.24 14:26:05 | - | 58,320 |
26.09.24 14:24:50 | - | 58,300 |
26.09.24 14:24:20 | - | 58,300 |
26.09.24 14:24:20 | - | 58,320 |
26.09.24 14:24:17 | - | 58,300 |
26.09.24 14:24:17 | - | 58,300 |
26.09.24 14:24:05 | - | 58,300 |
26.09.24 14:24:03 | - | 58,280 |
26.09.24 14:22:26 | - | 58,300 |
26.09.24 14:22:25 | - | 58,300 |
26.09.24 14:22:25 | - | 58,320 |
26.09.24 14:21:32 | - | 58,300 |
26.09.24 14:21:27 | - | 58,280 |
26.09.24 14:21:27 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:04 | - | 58,260 |
26.09.24 14:21:02 | - | 58,260 |
26.09.24 14:21:01 | - | 58,260 |
26.09.24 14:20:26 | - | 58,260 |
26.09.24 14:20:20 | - | 58,240 |
26.09.24 14:20:20 | - | 58,260 |
26.09.24 14:20:14 | - | 58,240 |
26.09.24 14:19:59 | - | 58,240 |
26.09.24 14:19:59 | - | 58,220 |
26.09.24 14:19:51 | - | 58,220 |
26.09.24 14:19:51 | - | 58,240 |
26.09.24 14:19:50 | - | 58,220 |
26.09.24 14:19:48 | - | 58,240 |
26.09.24 14:19:05 | - | 58,220 |
26.09.24 14:18:42 | - | 58,200 |