ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:11 | - | 58,240 |
26.09.24 14:50:28 | - | 58,200 |
26.09.24 14:50:27 | - | 58,220 |
26.09.24 14:50:23 | - | 58,200 |
26.09.24 14:50:23 | - | 58,220 |
26.09.24 14:50:20 | - | 58,200 |
26.09.24 14:50:14 | - | 58,220 |
26.09.24 14:50:13 | - | 58,240 |
26.09.24 14:49:43 | - | 58,240 |
26.09.24 14:49:43 | - | 58,220 |
26.09.24 14:49:34 | - | 58,240 |
26.09.24 14:47:36 | - | 58,260 |
26.09.24 14:47:01 | - | 58,240 |
26.09.24 14:45:49 | - | 58,220 |
26.09.24 14:45:18 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:17 | - | 58,240 |
26.09.24 14:45:17 | - | 58,260 |
26.09.24 14:44:37 | - | 58,240 |
26.09.24 14:44:36 | - | 58,260 |
26.09.24 14:44:08 | - | 58,240 |
26.09.24 14:44:04 | - | 58,240 |
26.09.24 14:43:51 | - | 58,240 |
26.09.24 14:43:42 | - | 58,220 |
26.09.24 14:43:42 | - | 58,200 |
26.09.24 14:43:31 | - | 58,220 |
26.09.24 14:43:17 | - | 58,240 |
26.09.24 14:43:16 | - | 58,260 |
26.09.24 14:43:16 | - | 58,260 |
26.09.24 14:42:49 | - | 58,260 |
26.09.24 14:42:47 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:47 | - | 58,280 |
26.09.24 14:42:42 | - | 58,260 |
26.09.24 14:42:40 | - | 58,260 |
26.09.24 14:42:40 | - | 58,280 |
26.09.24 14:42:28 | - | 58,260 |
26.09.24 14:42:28 | - | 58,260 |
26.09.24 14:42:27 | - | 58,280 |
26.09.24 14:41:41 | - | 58,280 |
26.09.24 14:41:35 | - | 58,260 |
26.09.24 14:40:33 | - | 58,240 |
26.09.24 14:40:32 | - | 58,240 |
26.09.24 14:40:32 | - | 58,260 |
26.09.24 14:40:30 | - | 58,240 |
26.09.24 14:39:59 | - | 58,260 |
26.09.24 14:39:59 | - | 58,240 |