ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:31 | - | 59,480 |
27.09.24 14:49:30 | - | 59,460 |
27.09.24 14:48:53 | - | 59,480 |
27.09.24 14:48:44 | - | 59,460 |
27.09.24 14:48:25 | - | 59,480 |
27.09.24 14:47:55 | - | 59,500 |
27.09.24 14:47:53 | - | 59,500 |
27.09.24 14:47:37 | - | 59,500 |
27.09.24 14:47:36 | - | 59,500 |
27.09.24 14:46:15 | - | 59,500 |
27.09.24 14:46:05 | - | 59,500 |
27.09.24 14:46:02 | - | 59,520 |
27.09.24 14:46:01 | - | 59,500 |
27.09.24 14:46:00 | - | 59,520 |
27.09.24 14:45:58 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:43 | - | 59,580 |
27.09.24 14:45:30 | - | 59,560 |
27.09.24 14:45:20 | - | 59,560 |
27.09.24 14:45:19 | - | 59,560 |
27.09.24 14:45:17 | - | 59,580 |
27.09.24 14:44:44 | - | 59,560 |
27.09.24 14:44:42 | - | 59,560 |
27.09.24 14:44:41 | - | 59,580 |
27.09.24 14:44:40 | - | 59,560 |
27.09.24 14:44:13 | - | 59,600 |
27.09.24 14:44:12 | - | 59,580 |
27.09.24 14:44:03 | - | 59,600 |
27.09.24 14:43:06 | - | 59,600 |
27.09.24 14:42:30 | - | 59,620 |
27.09.24 14:42:29 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:11 | - | 59,620 |
27.09.24 14:40:47 | - | 59,600 |
27.09.24 14:40:44 | - | 59,580 |
27.09.24 14:40:34 | - | 59,600 |
27.09.24 14:40:00 | - | 59,600 |
27.09.24 14:37:54 | - | 59,600 |
27.09.24 14:37:53 | - | 59,620 |
27.09.24 14:37:40 | - | 59,600 |
27.09.24 14:36:21 | - | 59,580 |
27.09.24 14:36:04 | - | 59,600 |
27.09.24 14:35:49 | - | 59,580 |
27.09.24 14:35:11 | - | 59,580 |
27.09.24 14:35:09 | - | 59,580 |
27.09.24 14:35:08 | - | 59,600 |
27.09.24 14:34:10 | - | 59,620 |