ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:17 | - | 59,360 |
27.09.24 15:48:03 | - | 59,340 |
27.09.24 15:47:32 | - | 59,360 |
27.09.24 15:47:27 | - | 59,380 |
27.09.24 15:47:20 | - | 59,360 |
27.09.24 15:47:17 | - | 59,380 |
27.09.24 15:46:49 | - | 59,360 |
27.09.24 15:46:48 | - | 59,380 |
27.09.24 15:46:33 | - | 59,360 |
27.09.24 15:46:15 | - | 59,360 |
27.09.24 15:45:37 | - | 59,320 |
27.09.24 15:45:36 | - | 59,320 |
27.09.24 15:45:24 | - | 59,340 |
27.09.24 15:45:11 | - | 59,340 |
27.09.24 15:45:04 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:59 | - | 59,340 |
27.09.24 15:44:57 | - | 59,360 |
27.09.24 15:44:56 | - | 59,360 |
27.09.24 15:44:22 | - | 59,340 |
27.09.24 15:44:13 | - | 59,360 |
27.09.24 15:44:12 | - | 59,340 |
27.09.24 15:44:04 | - | 59,360 |
27.09.24 15:44:03 | - | 59,360 |
27.09.24 15:43:46 | - | 59,380 |
27.09.24 15:43:13 | - | 59,360 |
27.09.24 15:42:19 | - | 59,340 |
27.09.24 15:41:59 | - | 59,360 |
27.09.24 15:41:33 | - | 59,340 |
27.09.24 15:41:02 | - | 59,360 |
27.09.24 15:40:59 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:37 | - | 59,360 |
27.09.24 15:40:28 | - | 59,360 |
27.09.24 15:40:16 | - | 59,360 |
27.09.24 15:40:14 | - | 59,360 |
27.09.24 15:40:11 | - | 59,380 |
27.09.24 15:39:57 | - | 59,360 |
27.09.24 15:39:47 | - | 59,340 |
27.09.24 15:39:41 | - | 59,320 |
27.09.24 15:39:35 | - | 59,340 |
27.09.24 15:38:23 | - | 59,360 |
27.09.24 15:38:03 | - | 59,360 |
27.09.24 15:38:02 | - | 59,380 |
27.09.24 15:37:50 | - | 59,360 |
27.09.24 15:37:40 | - | 59,380 |
27.09.24 15:37:20 | - | 59,400 |