ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:56 | - | 59,380 |
27.09.24 15:36:51 | - | 59,360 |
27.09.24 15:36:37 | - | 59,360 |
27.09.24 15:36:31 | - | 59,360 |
27.09.24 15:36:29 | - | 59,380 |
27.09.24 15:36:13 | - | 59,360 |
27.09.24 15:35:59 | - | 59,340 |
27.09.24 15:35:55 | - | 59,320 |
27.09.24 15:35:31 | - | 59,340 |
27.09.24 15:35:30 | - | 59,340 |
27.09.24 15:35:13 | - | 59,340 |
27.09.24 15:35:10 | - | 59,340 |
27.09.24 15:35:05 | - | 59,320 |
27.09.24 15:34:42 | - | 59,300 |
27.09.24 15:34:40 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:31 | - | 59,300 |
27.09.24 15:34:08 | - | 59,280 |
27.09.24 15:33:54 | - | 59,260 |
27.09.24 15:33:47 | - | 59,240 |
27.09.24 15:33:16 | - | 59,260 |
27.09.24 15:33:02 | - | 59,240 |
27.09.24 15:32:56 | - | 59,260 |
27.09.24 15:32:39 | - | 59,240 |
27.09.24 15:32:32 | - | 59,240 |
27.09.24 15:32:26 | - | 59,200 |
27.09.24 15:32:23 | - | 59,200 |
27.09.24 15:32:14 | - | 59,200 |
27.09.24 15:32:07 | - | 59,200 |
27.09.24 15:31:52 | - | 59,220 |
27.09.24 15:31:50 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:44 | - | 59,260 |
27.09.24 15:31:34 | - | 59,300 |
27.09.24 15:31:31 | - | 59,300 |
27.09.24 15:31:20 | - | 59,300 |
27.09.24 15:31:18 | - | 59,320 |
27.09.24 15:31:09 | - | 59,320 |
27.09.24 15:31:03 | - | 59,300 |
27.09.24 15:30:58 | - | 59,300 |
27.09.24 15:30:47 | - | 59,280 |
27.09.24 15:30:44 | - | 59,280 |
27.09.24 15:30:27 | - | 59,280 |
27.09.24 15:30:24 | - | 59,260 |
27.09.24 15:30:20 | - | 59,280 |
27.09.24 15:30:16 | - | 59,300 |
27.09.24 15:30:15 | - | 59,320 |