ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:03 | - | 59,540 |
27.09.24 13:40:01 | - | 59,520 |
27.09.24 13:40:00 | - | 59,520 |
27.09.24 13:39:59 | - | 59,540 |
27.09.24 13:39:56 | - | 59,480 |
27.09.24 13:38:53 | - | 59,480 |
27.09.24 13:38:14 | - | 59,500 |
27.09.24 13:37:41 | - | 59,480 |
27.09.24 13:37:29 | - | 59,460 |
27.09.24 13:37:28 | - | 59,480 |
27.09.24 13:37:16 | - | 59,460 |
27.09.24 13:35:59 | - | 59,480 |
27.09.24 13:35:58 | - | 59,480 |
27.09.24 13:35:28 | - | 59,460 |
27.09.24 13:34:31 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:30 | - | 59,460 |
27.09.24 13:34:28 | - | 59,480 |
27.09.24 13:34:27 | - | 59,480 |
27.09.24 13:34:22 | - | 59,460 |
27.09.24 13:34:21 | - | 59,480 |
27.09.24 13:34:18 | - | 59,460 |
27.09.24 13:34:16 | - | 59,460 |
27.09.24 13:33:32 | - | 59,420 |
27.09.24 13:33:28 | - | 59,440 |
27.09.24 13:33:27 | - | 59,440 |
27.09.24 13:33:11 | - | 59,420 |
27.09.24 13:33:06 | - | 59,440 |
27.09.24 13:32:57 | - | 59,400 |
27.09.24 13:32:55 | - | 59,400 |
27.09.24 13:32:54 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:25 | - | 59,400 |
27.09.24 13:32:22 | - | 59,420 |
27.09.24 13:32:18 | - | 59,380 |
27.09.24 13:31:59 | - | 59,400 |
27.09.24 13:31:50 | - | 59,380 |
27.09.24 13:31:10 | - | 59,380 |
27.09.24 13:30:33 | - | 59,380 |
27.09.24 13:30:01 | - | 59,360 |
27.09.24 13:29:59 | - | 59,340 |
27.09.24 13:29:56 | - | 59,360 |
27.09.24 13:29:50 | - | 59,360 |
27.09.24 13:29:15 | - | 59,360 |
27.09.24 13:29:14 | - | 59,360 |
27.09.24 13:28:51 | - | 59,340 |
27.09.24 13:28:27 | - | 59,360 |