ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:21 | - | 59,380 |
27.09.24 13:27:41 | - | 59,360 |
27.09.24 13:27:16 | - | 59,380 |
27.09.24 13:26:47 | - | 59,400 |
27.09.24 13:26:46 | - | 59,400 |
27.09.24 13:24:54 | - | 59,380 |
27.09.24 13:23:26 | - | 59,400 |
27.09.24 13:23:02 | - | 59,400 |
27.09.24 13:22:56 | - | 59,420 |
27.09.24 13:22:39 | - | 59,440 |
27.09.24 13:22:24 | - | 59,440 |
27.09.24 13:22:00 | - | 59,460 |
27.09.24 13:21:43 | - | 59,440 |
27.09.24 13:20:59 | - | 59,460 |
27.09.24 13:19:22 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:21 | - | 59,460 |
27.09.24 13:19:11 | - | 59,440 |
27.09.24 13:18:35 | - | 59,440 |
27.09.24 13:18:34 | - | 59,460 |
27.09.24 13:17:45 | - | 59,440 |
27.09.24 13:16:05 | - | 59,420 |
27.09.24 13:16:02 | - | 59,440 |
27.09.24 13:16:01 | - | 59,460 |
27.09.24 13:15:53 | - | 59,440 |
27.09.24 13:14:49 | - | 59,440 |
27.09.24 13:14:43 | - | 59,440 |
27.09.24 13:14:23 | - | 59,440 |
27.09.24 13:14:07 | - | 59,420 |
27.09.24 13:13:23 | - | 59,440 |
27.09.24 13:13:14 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:03 | - | 59,420 |
27.09.24 13:13:00 | - | 59,420 |
27.09.24 13:11:32 | - | 59,440 |
27.09.24 13:11:27 | - | 59,440 |
27.09.24 13:11:26 | - | 59,460 |
27.09.24 13:10:49 | - | 59,440 |
27.09.24 13:10:42 | - | 59,440 |
27.09.24 13:09:59 | - | 59,460 |
27.09.24 13:09:56 | - | 59,440 |
27.09.24 13:09:08 | - | 59,440 |
27.09.24 13:08:43 | - | 59,440 |
27.09.24 13:08:06 | - | 59,400 |
27.09.24 13:08:05 | - | 59,380 |
27.09.24 13:07:37 | - | 59,400 |
27.09.24 13:07:36 | - | 59,420 |