ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:31 | - | 59,640 |
27.09.24 14:14:18 | - | 59,600 |
27.09.24 14:14:17 | - | 59,600 |
27.09.24 14:13:22 | - | 59,580 |
27.09.24 14:13:20 | - | 59,600 |
27.09.24 14:13:19 | - | 59,580 |
27.09.24 14:13:04 | - | 59,560 |
27.09.24 14:10:46 | - | 59,540 |
27.09.24 14:09:53 | - | 59,560 |
27.09.24 14:09:42 | - | 59,580 |
27.09.24 14:08:58 | - | 59,600 |
27.09.24 14:08:46 | - | 59,580 |
27.09.24 14:08:02 | - | 59,580 |
27.09.24 14:08:01 | - | 59,600 |
27.09.24 14:06:03 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:57 | - | 59,600 |
27.09.24 14:05:43 | - | 59,580 |
27.09.24 14:05:41 | - | 59,560 |
27.09.24 14:05:39 | - | 59,560 |
27.09.24 14:03:35 | - | 59,560 |
27.09.24 14:03:33 | - | 59,580 |
27.09.24 14:03:07 | - | 59,560 |
27.09.24 14:00:43 | - | 59,560 |
27.09.24 14:00:39 | - | 59,560 |
27.09.24 14:00:38 | - | 59,580 |
27.09.24 14:00:00 | - | 59,600 |
27.09.24 13:58:39 | - | 59,620 |
27.09.24 13:58:37 | - | 59,600 |
27.09.24 13:58:33 | - | 59,620 |
27.09.24 13:58:30 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:20 | - | 59,620 |
27.09.24 13:58:19 | - | 59,620 |
27.09.24 13:58:18 | - | 59,600 |
27.09.24 13:57:40 | - | 59,600 |
27.09.24 13:57:12 | - | 59,600 |
27.09.24 13:57:11 | - | 59,620 |
27.09.24 13:56:47 | - | 59,600 |
27.09.24 13:56:24 | - | 59,600 |
27.09.24 13:56:22 | - | 59,620 |
27.09.24 13:56:17 | - | 59,600 |
27.09.24 13:56:15 | - | 59,620 |
27.09.24 13:56:08 | - | 59,600 |
27.09.24 13:55:52 | - | 59,600 |
27.09.24 13:55:15 | - | 59,600 |
27.09.24 13:55:14 | - | 59,600 |