BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:02 | 200 | 49,90 |
11.09.24 20:41:55 | 100 | 49,80 |
11.09.24 20:38:49 | 100 | 49,80 |
11.09.24 19:28:38 | 1 | 49,55 |
11.09.24 19:05:39 | 30 | 49,35 |
11.09.24 19:04:10 | 3 | 49,35 |
11.09.24 19:03:54 | 11 | 49,80 |
11.09.24 18:56:48 | 10 | 49,80 |
11.09.24 18:12:02 | 10 | 49,30 |
11.09.24 17:58:15 | 100 | 49,80 |
11.09.24 17:57:55 | 100 | 49,50 |
11.09.24 17:51:31 | 20 | 49,50 |
11.09.24 17:50:30 | 70 | 49,50 |
11.09.24 17:48:22 | 1 | 49,10 |
11.09.24 17:44:38 | 3 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:59 | 25 | 49,75 |
11.09.24 17:29:36 | 45 | 49,45 |
11.09.24 17:25:42 | 70 | 49,50 |
11.09.24 17:11:59 | 101 | 49,35 |
11.09.24 17:08:53 | 30 | 49,35 |
11.09.24 17:08:53 | 130 | 49,35 |
11.09.24 17:08:53 | 130 | 49,35 |
11.09.24 17:08:49 | 130 | 49,30 |
11.09.24 17:08:04 | 130 | 49,30 |
11.09.24 17:06:13 | 120 | 49,30 |
11.09.24 17:03:26 | 110 | 49,00 |
11.09.24 17:01:39 | 10 | 48,95 |
11.09.24 16:59:20 | 100 | 48,95 |
11.09.24 16:56:20 | 100 | 48,95 |
11.09.24 16:47:10 | 98 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:46 | 5 | 48,80 |
11.09.24 16:42:07 | 45 | 48,95 |
11.09.24 16:41:13 | 15 | 48,95 |
11.09.24 16:24:59 | 63 | 48,85 |
11.09.24 16:24:58 | 100 | 48,85 |
11.09.24 16:24:58 | 100 | 48,85 |
11.09.24 16:24:58 | 100 | 48,85 |
11.09.24 16:24:58 | 100 | 48,85 |
11.09.24 16:24:48 | 130 | 48,85 |
11.09.24 16:24:34 | 227 | 48,85 |
11.09.24 16:24:11 | 5 | 49,10 |
11.09.24 16:17:17 | 50 | 49,15 |
11.09.24 16:17:15 | 100 | 49,15 |
11.09.24 16:03:04 | 10 | 49,45 |
11.09.24 16:02:19 | 90 | 49,50 |