BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:47 | 100 | 51,70 |
13.09.24 17:56:35 | 10 | 51,70 |
13.09.24 17:47:54 | 45 | 51,30 |
13.09.24 17:33:13 | 100 | 51,50 |
13.09.24 17:33:10 | 100 | 51,50 |
13.09.24 17:31:57 | 20 | 51,50 |
13.09.24 17:28:19 | 210 | 51,50 |
13.09.24 17:28:11 | 6 | 51,20 |
13.09.24 17:27:27 | 120 | 51,40 |
13.09.24 17:27:25 | 10 | 51,40 |
13.09.24 17:26:20 | 70 | 51,40 |
13.09.24 17:25:18 | 116 | 51,30 |
13.09.24 17:25:14 | 120 | 51,20 |
13.09.24 17:23:26 | 120 | 51,10 |
13.09.24 17:23:03 | 120 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:23 | 2 | 51,10 |
13.09.24 16:57:54 | 110 | 51,00 |
13.09.24 16:25:33 | 70 | 51,20 |
13.09.24 16:22:51 | 68 | 51,20 |
13.09.24 16:20:22 | 1 | 51,20 |
13.09.24 15:56:06 | 10 | 51,10 |
13.09.24 15:45:47 | 77 | 51,00 |
13.09.24 15:31:05 | 120 | 50,40 |
13.09.24 15:29:29 | 114 | 50,40 |
13.09.24 15:20:01 | 100 | 50,40 |
13.09.24 15:11:51 | 2 | 50,50 |
13.09.24 15:08:11 | 5 | 50,50 |
13.09.24 15:07:19 | 5 | 50,40 |
13.09.24 15:05:15 | 1 | 50,70 |
13.09.24 14:54:15 | 67 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:16 | 22 | 50,50 |
13.09.24 14:13:30 | 40 | 50,50 |
13.09.24 13:58:18 | 120 | 50,70 |
13.09.24 13:30:20 | 100 | 50,80 |
13.09.24 13:27:22 | 40 | 50,80 |
13.09.24 12:36:09 | 10 | 50,70 |
13.09.24 12:16:53 | 100 | 50,70 |
13.09.24 11:43:45 | 1 | 51,00 |
13.09.24 11:34:05 | 1 | 50,70 |
13.09.24 11:29:58 | 120 | 50,80 |
13.09.24 11:15:40 | 3 | 50,70 |
13.09.24 11:15:10 | 1 | 51,00 |
13.09.24 10:36:10 | 120 | 50,80 |
13.09.24 10:35:56 | 400 | 51,00 |
13.09.24 10:35:33 | 100 | 50,70 |