BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:12 | 100 | 49,40 |
16.09.24 21:32:24 | 37 | 48,95 |
16.09.24 21:32:12 | 134 | 48,95 |
16.09.24 20:45:40 | 100 | 48,95 |
16.09.24 20:35:56 | 1 | 48,95 |
16.09.24 19:49:32 | 100 | 48,90 |
16.09.24 19:44:06 | 1 | 48,90 |
16.09.24 19:13:45 | 10 | 48,90 |
16.09.24 18:48:08 | 20 | 49,40 |
16.09.24 18:45:58 | 1,35 Tsd. | 49,15 |
16.09.24 18:45:47 | 100 | 49,10 |
16.09.24 18:40:27 | 350 | 49,10 |
16.09.24 18:40:13 | 150 | 49,10 |
16.09.24 18:28:31 | 21 | 48,90 |
16.09.24 18:19:06 | 83 | 49,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:06 | 100 | 49,10 |
16.09.24 18:19:05 | 100 | 49,10 |
16.09.24 18:18:50 | 150 | 49,15 |
16.09.24 18:06:54 | 20 | 49,15 |
16.09.24 18:06:46 | 10 | 49,40 |
16.09.24 17:55:52 | 10 | 49,40 |
16.09.24 17:53:24 | 100 | 49,10 |
16.09.24 17:47:04 | 10 | 49,10 |
16.09.24 17:40:19 | 10 | 49,10 |
16.09.24 17:30:07 | 103 | 49,25 |
16.09.24 17:29:00 | 70 | 49,25 |
16.09.24 17:27:20 | 21 | 49,35 |
16.09.24 17:25:57 | 1 | 49,25 |
16.09.24 17:08:17 | 100 | 49,45 |
16.09.24 16:45:09 | 70 | 49,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:02 | 70 | 49,50 |
16.09.24 16:38:44 | 130 | 49,55 |
16.09.24 16:32:14 | 65 | 49,50 |
16.09.24 16:32:10 | 85 | 49,50 |
16.09.24 16:31:41 | 30 | 49,75 |
16.09.24 16:31:35 | 100 | 49,75 |
16.09.24 16:31:03 | 90 | 49,75 |
16.09.24 16:31:03 | 90 | 49,75 |
16.09.24 16:30:58 | 80 | 49,80 |
16.09.24 16:29:38 | 20 | 49,85 |
16.09.24 16:25:50 | 120 | 50,00 |
16.09.24 16:10:34 | 70 | 49,75 |
16.09.24 16:00:10 | 3 | 50,00 |
16.09.24 15:59:29 | 1 | 49,85 |
16.09.24 15:51:26 | 120 | 49,75 |