BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:49 | 120 | 50,60 |
18.09.24 10:24:08 | 25 | 50,70 |
18.09.24 09:46:04 | 10 | 50,60 |
18.09.24 09:29:58 | 100 | 50,50 |
18.09.24 09:19:39 | 40 | 50,70 |
18.09.24 09:13:51 | 120 | 50,50 |
18.09.24 09:10:49 | 10 | 51,00 |
18.09.24 09:05:13 | 2 | 51,30 |
18.09.24 09:02:10 | 2 | 51,20 |
18.09.24 09:00:21 | 10 | 51,00 |
18.09.24 08:59:04 | 100 | 50,80 |
18.09.24 08:58:55 | 40 | 50,80 |
18.09.24 08:57:43 | 150 | 50,70 |
18.09.24 08:56:35 | 100 | 50,50 |
18.09.24 08:56:32 | 90 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:22 | 80 | 50,50 |
18.09.24 08:44:07 | 100 | 50,50 |
18.09.24 08:44:05 | 90 | 50,50 |
18.09.24 08:19:37 | 50 | 50,30 |
18.09.24 08:15:13 | 85 | 50,10 |
18.09.24 08:14:13 | 50 | 49,60 |
18.09.24 08:10:58 | 10 | 50,10 |
18.09.24 08:03:47 | 100 | 50,00 |
18.09.24 08:03:14 | 70 | 49,60 |
18.09.24 08:02:15 | 100 | 50,00 |
18.09.24 08:00:11 | 40 | 49,80 |
18.09.24 08:00:07 | 1,20 Tsd. | 49,80 |
18.09.24 08:00:01 | 467 | 50,20 |
17.09.24 21:54:37 | 3 | 51,00 |
17.09.24 21:41:42 | 400 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:59 | 100 | 51,10 |
17.09.24 21:35:01 | 100 | 51,10 |
17.09.24 21:32:55 | 100 | 51,20 |
17.09.24 21:11:23 | 20 | 51,10 |
17.09.24 21:07:42 | 40 | 51,10 |
17.09.24 20:52:48 | 100 | 51,30 |
17.09.24 20:52:44 | 100 | 51,30 |
17.09.24 20:49:01 | 20 | 51,90 |
17.09.24 20:40:34 | 30 | 51,30 |
17.09.24 20:20:04 | 4 | 51,30 |
17.09.24 20:12:31 | 20 | 51,30 |
17.09.24 20:04:49 | 130 | 51,60 |
17.09.24 19:55:55 | 20 | 51,60 |
17.09.24 19:32:18 | 100 | 51,90 |
17.09.24 19:20:36 | 100 | 51,80 |