BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:47 | 150 | 52,20 |
19.09.24 12:27:30 | 90 | 52,00 |
19.09.24 12:27:29 | 64 | 52,00 |
19.09.24 12:14:26 | 50 | 51,90 |
19.09.24 12:08:04 | 70 | 51,60 |
19.09.24 12:04:22 | 40 | 51,60 |
19.09.24 12:03:26 | 15 | 51,30 |
19.09.24 12:01:34 | 75 | 51,60 |
19.09.24 11:57:38 | 80 | 51,60 |
19.09.24 11:53:55 | 110 | 51,80 |
19.09.24 11:51:00 | 75 | 51,70 |
19.09.24 11:46:10 | 140 | 51,80 |
19.09.24 11:45:59 | 120 | 51,70 |
19.09.24 11:44:05 | 90 | 51,70 |
19.09.24 11:44:01 | 102 | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:44 | 74 | 51,90 |
19.09.24 11:41:11 | 120 | 51,90 |
19.09.24 11:36:02 | 5 | 51,50 |
19.09.24 11:14:12 | 46 | 51,20 |
19.09.24 11:14:00 | 120 | 51,30 |
19.09.24 11:12:08 | 20 | 51,30 |
19.09.24 11:11:23 | 10 | 51,40 |
19.09.24 11:06:52 | 68 | 51,40 |
19.09.24 10:56:32 | 20 | 51,40 |
19.09.24 10:54:57 | 120 | 51,40 |
19.09.24 10:49:16 | 120 | 51,30 |
19.09.24 10:48:52 | 100 | 51,20 |
19.09.24 10:46:48 | 120 | 51,00 |
19.09.24 10:46:12 | 120 | 51,00 |
19.09.24 10:45:17 | 120 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:16 | 120 | 51,20 |
19.09.24 10:36:56 | 36 | 51,10 |
19.09.24 10:35:09 | 30 | 51,20 |
19.09.24 10:35:01 | 120 | 51,20 |
19.09.24 10:27:57 | 120 | 51,30 |
19.09.24 10:25:40 | 50 | 51,50 |
19.09.24 10:23:16 | 100 | 51,40 |
19.09.24 10:23:14 | 100 | 51,40 |
19.09.24 10:17:19 | 100 | 51,40 |
19.09.24 10:17:19 | 100 | 51,40 |
19.09.24 10:07:29 | 25 | 51,50 |
19.09.24 10:03:02 | 20 | 51,70 |
19.09.24 10:02:36 | 40 | 51,70 |
19.09.24 09:49:10 | 120 | 51,40 |
19.09.24 09:47:54 | 120 | 51,40 |