BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:51 | 69 | 50,70 |
18.09.24 20:11:17 | 23 | 50,70 |
18.09.24 20:07:09 | 1 | 50,70 |
18.09.24 20:02:54 | 100 | 50,70 |
18.09.24 20:02:06 | 100 | 50,70 |
18.09.24 20:00:59 | 100 | 50,70 |
18.09.24 19:46:53 | 1 | 50,10 |
18.09.24 19:31:24 | 100 | 50,70 |
18.09.24 19:28:20 | 39 | 50,50 |
18.09.24 18:17:14 | 87 | 50,10 |
18.09.24 18:16:28 | 150 | 50,10 |
18.09.24 17:37:40 | 1 | 50,50 |
18.09.24 17:37:12 | 2 | 50,10 |
18.09.24 17:23:27 | 40 | 50,60 |
18.09.24 17:13:17 | 2 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:21 | 5 | 50,90 |
18.09.24 16:51:14 | 68 | 50,70 |
18.09.24 16:44:17 | 12 | 50,70 |
18.09.24 16:31:59 | 5 | 50,50 |
18.09.24 16:15:48 | 79 | 50,40 |
18.09.24 16:04:24 | 1 | 50,30 |
18.09.24 16:00:10 | 3 | 50,30 |
18.09.24 16:00:01 | 1 | 50,40 |
18.09.24 15:48:23 | 10 | 50,30 |
18.09.24 15:46:41 | 15 | 50,30 |
18.09.24 15:36:34 | 120 | 50,40 |
18.09.24 15:00:11 | 16 | 50,50 |
18.09.24 14:24:03 | 10 | 50,70 |
18.09.24 14:09:31 | 76 | 50,60 |
18.09.24 14:09:23 | 125 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:27 | 70 | 50,40 |
18.09.24 13:36:10 | 150 | 50,60 |
18.09.24 13:35:51 | 95 | 50,50 |
18.09.24 13:29:58 | 100 | 50,40 |
18.09.24 13:11:16 | 12 | 50,30 |
18.09.24 12:55:17 | 3 | 50,10 |
18.09.24 12:50:49 | 120 | 50,30 |
18.09.24 12:35:47 | 17 | 50,20 |
18.09.24 12:33:48 | 100 | 50,20 |
18.09.24 12:21:54 | 100 | 50,20 |
18.09.24 12:15:54 | 110 | 50,20 |
18.09.24 11:21:04 | 12 | 50,50 |
18.09.24 10:59:07 | 40 | 50,60 |
18.09.24 10:50:12 | 110 | 50,70 |
18.09.24 10:47:08 | 12 | 50,60 |