BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:54 | 40 | 51,40 |
19.09.24 09:47:53 | 160 | 51,40 |
19.09.24 09:47:28 | 20 | 51,40 |
19.09.24 09:36:30 | 100 | 51,30 |
19.09.24 09:29:58 | 120 | 51,20 |
19.09.24 09:29:39 | 81 | 51,20 |
19.09.24 09:29:30 | 120 | 51,20 |
19.09.24 09:23:37 | 100 | 51,40 |
19.09.24 09:22:40 | 20 | 51,10 |
19.09.24 09:20:17 | 100 | 51,40 |
19.09.24 09:14:22 | 100 | 51,50 |
19.09.24 09:13:07 | 90 | 51,60 |
19.09.24 09:05:37 | 1 | 51,10 |
19.09.24 09:02:17 | 100 | 52,00 |
19.09.24 08:59:05 | 1 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:26 | 330 | 52,00 |
19.09.24 08:55:11 | 35 | 51,90 |
19.09.24 08:50:34 | 50 | 51,90 |
19.09.24 08:49:45 | 96 | 51,90 |
19.09.24 08:34:48 | 19 | 51,90 |
19.09.24 08:30:39 | 85 | 51,50 |
19.09.24 08:24:41 | 27 | 51,90 |
19.09.24 08:13:49 | 10 | 51,50 |
19.09.24 08:08:33 | 100 | 51,90 |
19.09.24 08:08:15 | 100 | 51,90 |
19.09.24 08:05:03 | 150 | 51,70 |
18.09.24 21:51:26 | 245 | 50,60 |
18.09.24 21:50:53 | 100 | 50,80 |
18.09.24 21:40:38 | 2 | 51,50 |
18.09.24 21:36:16 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:12 | 2 | 51,50 |
18.09.24 21:28:31 | 2 | 51,50 |
18.09.24 21:24:32 | 115 | 51,40 |
18.09.24 21:02:13 | 25 | 51,10 |
18.09.24 20:49:39 | 50 | 51,80 |
18.09.24 20:48:01 | 50 | 51,80 |
18.09.24 20:47:40 | 5 | 51,80 |
18.09.24 20:43:30 | 50 | 51,80 |
18.09.24 20:36:34 | 402 | 51,80 |
18.09.24 20:36:29 | 98 | 51,20 |
18.09.24 20:35:11 | 100 | 50,90 |
18.09.24 20:34:50 | 30 | 51,10 |
18.09.24 20:34:48 | 80 | 51,00 |
18.09.24 20:33:50 | 100 | 50,90 |
18.09.24 20:25:55 | 39 | 50,70 |