BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:04 | 100 | 52,10 |
19.09.24 19:50:19 | 9 | 51,90 |
19.09.24 19:49:38 | 100 | 52,10 |
19.09.24 19:43:51 | 100 | 51,90 |
19.09.24 19:42:55 | 100 | 51,90 |
19.09.24 19:42:39 | 1 | 52,20 |
19.09.24 19:42:27 | 1 | 51,90 |
19.09.24 19:41:53 | 100 | 51,90 |
19.09.24 19:40:45 | 100 | 51,90 |
19.09.24 19:38:45 | 100 | 51,80 |
19.09.24 19:38:43 | 100 | 51,80 |
19.09.24 19:37:33 | 100 | 52,00 |
19.09.24 19:33:18 | 100 | 52,20 |
19.09.24 19:30:15 | 4 | 52,20 |
19.09.24 19:27:17 | 12 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:20 | 50 | 52,00 |
19.09.24 19:04:27 | 70 | 52,20 |
19.09.24 18:27:34 | 20 | 52,00 |
19.09.24 18:17:35 | 15 | 52,20 |
19.09.24 18:15:50 | 5 | 52,20 |
19.09.24 17:57:33 | 100 | 52,20 |
19.09.24 17:54:25 | 19 | 52,30 |
19.09.24 17:48:44 | 100 | 52,20 |
19.09.24 17:48:31 | 100 | 52,10 |
19.09.24 17:46:25 | 20 | 52,10 |
19.09.24 17:27:11 | 110 | 52,10 |
19.09.24 17:25:00 | 115 | 52,10 |
19.09.24 17:23:25 | 1 | 52,10 |
19.09.24 17:17:04 | 370 | 52,00 |
19.09.24 17:16:54 | 120 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:27 | 90 | 52,00 |
19.09.24 17:15:15 | 12 | 51,80 |
19.09.24 17:14:21 | 120 | 51,90 |
19.09.24 17:05:47 | 110 | 51,90 |
19.09.24 17:04:32 | 100 | 51,90 |
19.09.24 17:04:09 | 80 | 51,90 |
19.09.24 17:03:23 | 80 | 51,80 |
19.09.24 16:57:27 | 60 | 51,90 |
19.09.24 16:56:10 | 120 | 52,00 |
19.09.24 16:38:11 | 120 | 52,20 |
19.09.24 16:35:11 | 120 | 52,20 |
19.09.24 16:30:58 | 30 | 52,20 |
19.09.24 16:30:25 | 120 | 52,20 |
19.09.24 16:30:19 | 10 | 52,20 |
19.09.24 16:29:05 | 46 | 52,20 |