BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:22:19 | 6 | 43,16 |
03.06.25 09:22:11 | 70 | 43,30 |
03.06.25 09:15:17 | 25 | 43,84 |
03.06.25 09:12:50 | 4 | 43,52 |
03.06.25 09:11:44 | 1 | 43,86 |
03.06.25 09:10:49 | 1 | 43,90 |
03.06.25 09:08:36 | 2 | 43,58 |
03.06.25 09:05:50 | 20 | 43,90 |
03.06.25 09:03:04 | 3 | 44,02 |
03.06.25 09:03:00 | 1 | 44,02 |
03.06.25 09:02:45 | 57 | 44,02 |
03.06.25 08:48:54 | 23 | 43,98 |
03.06.25 08:38:35 | 1 | 43,98 |
03.06.25 08:17:46 | 100 | 43,90 |
03.06.25 08:17:42 | 100 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:35 | 10 | 43,36 |
03.06.25 08:07:46 | 50 | 43,90 |
03.06.25 08:04:34 | 3 | 43,90 |
03.06.25 08:03:56 | 3 | 43,36 |
03.06.25 08:03:13 | 2 | 43,90 |
03.06.25 08:00:36 | 11 | 43,32 |
03.06.25 08:00:35 | 2 | 43,80 |
03.06.25 08:00:34 | 1 | 43,80 |
03.06.25 08:00:32 | 3 | 43,32 |
03.06.25 08:00:16 | 100 | 43,80 |
03.06.25 07:36:27 | 100 | 43,80 |
03.06.25 07:30:06 | 6 | 43,80 |
02.06.25 21:39:53 | 50 | 43,32 |
02.06.25 21:10:53 | 11 | 43,32 |
02.06.25 21:06:12 | 7 | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:57:35 | 50 | 43,32 |
02.06.25 20:52:05 | 3 | 43,70 |
02.06.25 20:24:17 | 1 | 43,70 |
02.06.25 20:05:54 | 1 | 43,70 |
02.06.25 20:03:50 | 1 | 43,32 |
02.06.25 19:34:02 | 3 | 43,32 |
02.06.25 19:33:20 | 2 | 43,64 |
02.06.25 19:28:17 | 40 | 43,32 |
02.06.25 19:16:48 | 30 | 43,64 |
02.06.25 19:03:42 | 1 | 43,64 |
02.06.25 18:32:13 | 2 | 43,32 |
02.06.25 18:20:46 | 1 | 43,66 |
02.06.25 18:07:42 | 25 | 43,66 |
02.06.25 18:05:14 | 1 | 43,70 |
02.06.25 18:04:28 | 1 | 43,66 |