BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:17 | 90 | 50,60 |
23.09.24 10:22:57 | 50 | 51,00 |
23.09.24 10:21:46 | 60 | 51,00 |
23.09.24 10:19:28 | 29 | 50,90 |
23.09.24 10:19:21 | 340 | 50,90 |
23.09.24 10:18:48 | 90 | 50,90 |
23.09.24 10:18:10 | 200 | 51,00 |
23.09.24 10:05:56 | 4 | 51,10 |
23.09.24 10:05:08 | 110 | 51,10 |
23.09.24 10:04:51 | 20 | 51,10 |
23.09.24 10:01:07 | 16 | 51,00 |
23.09.24 09:43:14 | 29 | 51,20 |
23.09.24 09:29:58 | 85 | 51,10 |
23.09.24 09:17:41 | 100 | 51,10 |
23.09.24 09:17:35 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:22 | 80 | 51,00 |
23.09.24 09:12:06 | 120 | 51,00 |
23.09.24 09:11:52 | 100 | 51,00 |
23.09.24 09:11:28 | 120 | 50,90 |
23.09.24 09:07:00 | 19 | 51,00 |
23.09.24 09:03:28 | 5 | 51,00 |
23.09.24 08:47:21 | 49 | 51,10 |
23.09.24 08:43:12 | 100 | 51,00 |
23.09.24 08:38:55 | 100 | 51,00 |
23.09.24 08:37:57 | 20 | 51,10 |
23.09.24 08:30:41 | 19 | 51,10 |
23.09.24 08:27:11 | 81 | 51,00 |
23.09.24 08:27:06 | 50 | 51,00 |
23.09.24 08:26:48 | 280 | 51,10 |
23.09.24 08:26:40 | 120 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:12 | 50 | 51,00 |
23.09.24 08:26:08 | 30 | 51,10 |
23.09.24 08:26:01 | 170 | 51,10 |
23.09.24 08:24:05 | 100 | 51,00 |
23.09.24 08:21:31 | 60 | 51,00 |
23.09.24 08:21:03 | 100 | 51,00 |
23.09.24 08:15:09 | 1 | 51,00 |
23.09.24 08:12:25 | 50 | 50,90 |
23.09.24 08:03:38 | 50 | 50,90 |
23.09.24 08:03:36 | 25 | 51,00 |
23.09.24 08:03:21 | 100 | 50,90 |
23.09.24 08:02:14 | 200 | 51,00 |
23.09.24 08:01:54 | 200 | 50,90 |
23.09.24 08:01:48 | 39 | 50,90 |
23.09.24 08:01:48 | 50 | 50,60 |