BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:14:22 | 47 | 42,88 |
03.06.25 12:10:10 | 140 | 42,84 |
03.06.25 12:03:38 | 10 | 43,00 |
03.06.25 11:59:29 | 5 | 42,84 |
03.06.25 11:56:40 | 2 | 42,84 |
03.06.25 11:51:23 | 100 | 43,28 |
03.06.25 11:47:30 | 30 | 43,18 |
03.06.25 11:45:34 | 32 | 43,08 |
03.06.25 11:45:15 | 90 | 43,12 |
03.06.25 11:35:14 | 1 | 43,28 |
03.06.25 11:24:28 | 3 | 43,08 |
03.06.25 11:23:55 | 2 | 43,28 |
03.06.25 11:16:48 | 1 | 43,22 |
03.06.25 10:56:05 | 80 | 43,00 |
03.06.25 10:45:44 | 1 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:40:53 | 27 | 42,90 |
03.06.25 10:17:54 | 3 | 42,84 |
03.06.25 10:08:17 | 40 | 42,94 |
03.06.25 09:50:25 | 1 | 43,34 |
03.06.25 09:49:38 | 1 | 43,34 |
03.06.25 09:48:17 | 7 | 43,14 |
03.06.25 09:48:00 | 50 | 43,42 |
03.06.25 09:44:58 | 1 | 43,06 |
03.06.25 09:36:29 | 68 | 43,40 |
03.06.25 09:31:30 | 50 | 43,44 |
03.06.25 09:29:15 | 1 | 43,16 |
03.06.25 09:29:06 | 1 | 43,34 |
03.06.25 09:24:28 | 140 | 43,16 |
03.06.25 09:22:19 | 6 | 43,16 |
03.06.25 09:22:11 | 70 | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:15:17 | 25 | 43,84 |
03.06.25 09:12:50 | 4 | 43,52 |
03.06.25 09:11:44 | 1 | 43,86 |
03.06.25 09:10:49 | 1 | 43,90 |
03.06.25 09:08:36 | 2 | 43,58 |
03.06.25 09:05:50 | 20 | 43,90 |
03.06.25 09:03:04 | 3 | 44,02 |
03.06.25 09:03:00 | 1 | 44,02 |
03.06.25 09:02:45 | 57 | 44,02 |
03.06.25 08:48:54 | 23 | 43,98 |
03.06.25 08:38:35 | 1 | 43,98 |
03.06.25 08:17:46 | 100 | 43,90 |
03.06.25 08:17:42 | 100 | 43,90 |
03.06.25 08:11:35 | 10 | 43,36 |
03.06.25 08:07:46 | 50 | 43,90 |