BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:01 | 30 | 50,60 |
24.09.24 18:21:00 | 100 | 50,90 |
24.09.24 18:18:57 | 10 | 51,00 |
24.09.24 17:53:47 | 20 | 51,00 |
24.09.24 17:42:24 | 100 | 50,60 |
24.09.24 17:37:17 | 63 | 50,60 |
24.09.24 17:35:36 | 56 | 50,50 |
24.09.24 17:23:27 | 55 | 50,80 |
24.09.24 17:23:24 | 120 | 50,80 |
24.09.24 17:14:04 | 47 | 50,90 |
24.09.24 17:12:12 | 20 | 51,00 |
24.09.24 17:11:33 | 22 | 50,80 |
24.09.24 16:44:30 | 50 | 50,50 |
24.09.24 16:05:17 | 2 | 50,90 |
24.09.24 16:00:02 | 1 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:21 | 15 | 51,20 |
24.09.24 15:49:09 | 2 | 51,40 |
24.09.24 15:29:58 | 100 | 51,00 |
24.09.24 15:27:30 | 3 | 50,90 |
24.09.24 15:12:10 | 40 | 50,80 |
24.09.24 15:04:27 | 1 | 50,80 |
24.09.24 14:35:12 | 50 | 50,70 |
24.09.24 14:33:25 | 2 | 50,80 |
24.09.24 14:29:26 | 100 | 50,90 |
24.09.24 14:29:21 | 80 | 50,90 |
24.09.24 14:29:03 | 100 | 50,90 |
24.09.24 14:28:57 | 80 | 50,90 |
24.09.24 14:27:31 | 110 | 50,90 |
24.09.24 14:24:34 | 100 | 50,90 |
24.09.24 14:10:54 | 80 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:50 | 120 | 51,10 |
24.09.24 14:10:32 | 100 | 51,00 |
24.09.24 13:45:23 | 2 | 51,20 |
24.09.24 13:16:05 | 1 | 51,20 |
24.09.24 13:02:34 | 120 | 51,10 |
24.09.24 12:54:25 | 1 | 51,10 |
24.09.24 12:40:33 | 2 | 51,30 |
24.09.24 12:28:53 | 48 | 51,20 |
24.09.24 10:42:05 | 87 | 51,20 |
24.09.24 10:41:37 | 100 | 51,20 |
24.09.24 10:29:19 | 3 | 51,40 |
24.09.24 10:25:45 | 59 | 51,40 |
24.09.24 10:20:38 | 16 | 51,40 |
24.09.24 10:14:18 | 15 | 51,40 |
24.09.24 10:01:52 | 38 | 51,40 |