BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:33 | 4 | 50,90 |
25.09.24 20:50:32 | 5 | 51,20 |
25.09.24 20:04:50 | 38 | 50,90 |
25.09.24 19:46:28 | 7 | 51,20 |
25.09.24 18:41:34 | 90 | 50,90 |
25.09.24 18:27:45 | 10 | 50,90 |
25.09.24 18:24:38 | 1 | 51,30 |
25.09.24 18:18:53 | 4 | 50,90 |
25.09.24 18:16:32 | 23 | 50,90 |
25.09.24 18:02:45 | 10 | 51,30 |
25.09.24 18:02:30 | 5 | 51,30 |
25.09.24 17:58:36 | 20 | 50,90 |
25.09.24 17:30:14 | 100 | 50,90 |
25.09.24 17:24:56 | 50 | 50,90 |
25.09.24 17:24:52 | 40 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:52 | 70 | 50,90 |
25.09.24 17:24:52 | 70 | 50,90 |
25.09.24 17:24:41 | 70 | 50,90 |
25.09.24 17:20:13 | 25 | 50,90 |
25.09.24 17:08:21 | 60 | 50,90 |
25.09.24 17:08:21 | 120 | 50,90 |
25.09.24 17:08:01 | 120 | 50,90 |
25.09.24 17:00:42 | 40 | 50,80 |
25.09.24 17:00:16 | 1 | 50,90 |
25.09.24 16:50:15 | 10 | 50,60 |
25.09.24 16:49:01 | 120 | 50,80 |
25.09.24 16:48:08 | 120 | 50,80 |
25.09.24 16:46:01 | 8 | 50,90 |
25.09.24 16:40:39 | 180 | 50,80 |
25.09.24 16:26:29 | 39 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:07 | 100 | 50,80 |
25.09.24 16:19:11 | 7 | 50,90 |
25.09.24 16:15:56 | 50 | 50,80 |
25.09.24 16:11:24 | 30 | 50,90 |
25.09.24 16:07:06 | 120 | 51,00 |
25.09.24 16:00:51 | 50 | 50,90 |
25.09.24 15:49:27 | 42 | 50,80 |
25.09.24 15:22:02 | 40 | 50,70 |
25.09.24 15:20:33 | 100 | 50,70 |
25.09.24 15:01:37 | 4 | 50,60 |
25.09.24 14:59:30 | 9 | 50,60 |
25.09.24 14:35:11 | 10 | 51,10 |
25.09.24 14:22:44 | 29 | 50,60 |
25.09.24 14:21:33 | 7 | 50,90 |
25.09.24 14:19:25 | 95 | 50,90 |