BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:55:43 | 35 | 43,68 |
30.05.25 16:55:22 | 4 | 43,52 |
30.05.25 16:52:10 | 32 | 43,52 |
30.05.25 16:47:28 | 35 | 43,72 |
30.05.25 16:34:14 | 3 | 43,76 |
30.05.25 16:33:47 | 1 | 43,96 |
30.05.25 16:32:15 | 100 | 43,76 |
30.05.25 16:28:27 | 25 | 43,96 |
30.05.25 16:27:08 | 1 | 43,96 |
30.05.25 16:23:58 | 20 | 43,70 |
30.05.25 16:13:09 | 1 | 43,76 |
30.05.25 16:10:36 | 1 | 43,74 |
30.05.25 16:08:26 | 1 | 44,02 |
30.05.25 16:04:25 | 20 | 43,92 |
30.05.25 16:00:21 | 4 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:59:49 | 80 | 43,98 |
30.05.25 15:44:46 | 15 | 43,86 |
30.05.25 15:39:16 | 5 | 43,76 |
30.05.25 15:39:16 | 80 | 43,76 |
30.05.25 15:39:00 | 80 | 43,76 |
30.05.25 15:37:31 | 25 | 43,58 |
30.05.25 15:37:19 | 55 | 43,94 |
30.05.25 15:29:58 | 114 | 44,02 |
30.05.25 15:26:52 | 16 | 43,88 |
30.05.25 15:16:28 | 70 | 43,90 |
30.05.25 15:12:04 | 103 | 44,06 |
30.05.25 15:07:33 | 1 | 44,08 |
30.05.25 15:07:01 | 80 | 44,08 |
30.05.25 14:48:05 | 45 | 44,08 |
30.05.25 14:47:10 | 6 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:43:32 | 1 | 44,08 |
30.05.25 14:32:57 | 3 | 44,16 |
30.05.25 14:32:06 | 1 | 44,34 |
30.05.25 14:31:50 | 11 | 44,34 |
30.05.25 14:24:37 | 1 | 44,08 |
30.05.25 14:14:22 | 10 | 44,38 |
30.05.25 14:12:09 | 60 | 44,42 |
30.05.25 14:00:43 | 15 | 44,52 |
30.05.25 13:59:56 | 80 | 44,40 |
30.05.25 13:59:38 | 20 | 44,26 |
30.05.25 13:51:10 | 80 | 44,44 |
30.05.25 13:51:08 | 24 | 44,50 |
30.05.25 13:45:20 | 100 | 44,60 |
30.05.25 13:42:38 | 2 | 44,64 |
30.05.25 13:35:08 | 100 | 44,64 |