BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:16:10 | 150 | 42,32 |
04.06.25 11:16:07 | 100 | 42,32 |
04.06.25 11:15:54 | 90 | 42,38 |
04.06.25 11:15:52 | 90 | 42,38 |
04.06.25 11:08:16 | 3 | 42,40 |
04.06.25 11:00:47 | 2 | 42,58 |
04.06.25 10:40:43 | 22 | 42,78 |
04.06.25 10:38:45 | 17 | 42,56 |
04.06.25 10:32:14 | 1 | 42,48 |
04.06.25 10:30:24 | 1 | 42,34 |
04.06.25 10:27:56 | 3 | 42,38 |
04.06.25 10:27:36 | 138 | 42,50 |
04.06.25 10:27:32 | 4 | 42,50 |
04.06.25 10:26:01 | 25 | 42,50 |
04.06.25 10:24:32 | 84 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:14:01 | 75 | 42,40 |
04.06.25 10:12:46 | 13 | 42,40 |
04.06.25 10:12:37 | 150 | 42,38 |
04.06.25 10:10:54 | 70 | 42,46 |
04.06.25 09:53:41 | 16 | 42,32 |
04.06.25 09:35:14 | 20 | 42,68 |
04.06.25 09:33:25 | 23 | 42,68 |
04.06.25 09:21:39 | 1 | 42,80 |
04.06.25 09:20:45 | 20 | 42,88 |
04.06.25 09:19:20 | 75 | 42,92 |
04.06.25 09:14:19 | 20 | 42,96 |
04.06.25 09:12:02 | 1 | 42,98 |
04.06.25 09:08:48 | 20 | 42,62 |
04.06.25 09:08:24 | 140 | 42,62 |
04.06.25 09:07:40 | 140 | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:51:47 | 1 | 42,62 |
04.06.25 08:43:41 | 3 | 42,62 |
04.06.25 08:38:33 | 2 | 42,14 |
04.06.25 08:32:10 | 2 | 42,62 |
04.06.25 08:23:23 | 3 | 42,62 |
04.06.25 08:20:47 | 1 | 42,14 |
04.06.25 08:13:50 | 80 | 42,14 |
04.06.25 08:02:11 | 80 | 42,14 |
04.06.25 08:00:44 | 3 | 42,14 |
04.06.25 08:00:39 | 4 | 42,62 |
04.06.25 08:00:20 | 6 | 42,14 |
04.06.25 08:00:11 | 2 | 42,62 |
04.06.25 07:59:15 | 6 | 42,14 |
04.06.25 07:49:52 | 100 | 42,62 |
04.06.25 07:49:50 | 100 | 42,62 |