BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:02 | 80 | 51,40 |
24.09.24 09:42:50 | 94 | 51,60 |
24.09.24 09:38:26 | 90 | 51,60 |
24.09.24 09:25:51 | 120 | 51,70 |
24.09.24 09:23:14 | 30 | 51,70 |
24.09.24 09:23:06 | 150 | 51,50 |
24.09.24 09:22:55 | 120 | 51,50 |
24.09.24 09:20:16 | 90 | 51,50 |
24.09.24 09:19:47 | 20 | 51,40 |
24.09.24 09:17:04 | 49 | 51,30 |
24.09.24 09:17:04 | 4 | 51,20 |
24.09.24 08:51:19 | 70 | 51,10 |
24.09.24 08:32:10 | 3 | 51,10 |
24.09.24 08:00:06 | 3 | 51,40 |
23.09.24 21:43:02 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:42 | 100 | 51,10 |
23.09.24 21:34:39 | 98 | 51,10 |
23.09.24 21:11:59 | 52 | 50,80 |
23.09.24 21:03:07 | 100 | 51,10 |
23.09.24 20:53:17 | 4 | 51,10 |
23.09.24 19:03:27 | 50 | 51,10 |
23.09.24 18:43:09 | 40 | 50,80 |
23.09.24 18:32:55 | 25 | 50,80 |
23.09.24 18:25:10 | 3 | 50,80 |
23.09.24 18:24:39 | 1 | 51,10 |
23.09.24 18:11:23 | 7 | 50,80 |
23.09.24 18:06:07 | 100 | 51,10 |
23.09.24 18:01:57 | 100 | 51,10 |
23.09.24 17:57:40 | 100 | 51,10 |
23.09.24 17:55:22 | 29 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:50 | 29 | 51,10 |
23.09.24 17:40:33 | 10 | 50,80 |
23.09.24 17:29:09 | 30 | 51,00 |
23.09.24 17:28:31 | 120 | 51,00 |
23.09.24 17:21:56 | 5 | 50,90 |
23.09.24 17:14:51 | 100 | 50,70 |
23.09.24 17:13:56 | 8 | 50,70 |
23.09.24 17:13:27 | 1 | 50,80 |
23.09.24 17:01:59 | 1 | 50,90 |
23.09.24 16:39:24 | 49 | 50,90 |
23.09.24 16:31:53 | 29 | 51,20 |
23.09.24 16:27:17 | 8 | 51,20 |
23.09.24 16:25:04 | 11 | 51,20 |
23.09.24 16:21:49 | 2 | 51,20 |
23.09.24 16:19:11 | 70 | 51,20 |