BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:07 | 45 | 52,00 |
26.09.24 15:56:07 | 70 | 52,00 |
26.09.24 15:56:07 | 70 | 52,00 |
26.09.24 15:55:13 | 90 | 52,00 |
26.09.24 15:54:03 | 20 | 52,10 |
26.09.24 15:53:27 | 100 | 52,00 |
26.09.24 15:46:18 | 4 | 52,20 |
26.09.24 15:46:06 | 64 | 52,00 |
26.09.24 15:46:05 | 130 | 52,00 |
26.09.24 15:45:25 | 19 | 52,20 |
26.09.24 15:40:58 | 120 | 52,10 |
26.09.24 15:36:45 | 85 | 52,10 |
26.09.24 15:36:36 | 821 | 52,10 |
26.09.24 15:35:09 | 320 | 52,10 |
26.09.24 15:32:29 | 100 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:14 | 78 | 52,10 |
26.09.24 15:31:02 | 78 | 52,10 |
26.09.24 15:29:58 | 120 | 52,10 |
26.09.24 15:29:13 | 100 | 52,10 |
26.09.24 15:27:43 | 19 | 52,10 |
26.09.24 15:26:23 | 50 | 52,10 |
26.09.24 15:22:08 | 200 | 52,10 |
26.09.24 15:18:53 | 100 | 52,10 |
26.09.24 15:18:39 | 120 | 52,10 |
26.09.24 15:18:39 | 120 | 52,10 |
26.09.24 15:17:56 | 120 | 52,10 |
26.09.24 15:14:26 | 200 | 52,00 |
26.09.24 15:12:05 | 300 | 52,00 |
26.09.24 15:11:11 | 120 | 52,00 |
26.09.24 15:11:09 | 120 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:54 | 120 | 52,00 |
26.09.24 15:07:10 | 1 | 52,10 |
26.09.24 15:07:06 | 1 | 52,00 |
26.09.24 14:58:58 | 430 | 52,00 |
26.09.24 14:58:43 | 123 | 52,00 |
26.09.24 14:58:27 | 120 | 51,90 |
26.09.24 14:55:46 | 20 | 51,90 |
26.09.24 14:55:43 | 71 | 51,90 |
26.09.24 14:55:23 | 100 | 52,10 |
26.09.24 14:54:18 | 80 | 51,90 |
26.09.24 14:43:27 | 100 | 52,10 |
26.09.24 14:33:01 | 10 | 51,90 |
26.09.24 14:32:38 | 141 | 52,00 |
26.09.24 14:31:23 | 200 | 51,90 |
26.09.24 14:30:09 | 37 | 51,80 |