BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:26 | 20 | 51,10 |
23.09.24 15:52:06 | 30 | 50,90 |
23.09.24 15:32:36 | 50 | 51,00 |
23.09.24 15:32:34 | 70 | 51,00 |
23.09.24 15:29:39 | 25 | 51,10 |
23.09.24 15:24:11 | 60 | 51,10 |
23.09.24 15:24:08 | 120 | 51,10 |
23.09.24 15:24:04 | 120 | 51,10 |
23.09.24 15:20:53 | 119 | 51,20 |
23.09.24 15:20:18 | 120 | 51,20 |
23.09.24 14:56:07 | 4 | 51,00 |
23.09.24 14:50:32 | 50 | 51,20 |
23.09.24 14:39:38 | 2 | 51,00 |
23.09.24 14:36:38 | 6 | 51,00 |
23.09.24 14:23:53 | 4 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:25 | 20 | 50,90 |
23.09.24 14:13:43 | 2 | 50,90 |
23.09.24 13:58:58 | 2 | 51,00 |
23.09.24 13:55:51 | 4 | 51,00 |
23.09.24 13:55:17 | 4 | 51,00 |
23.09.24 13:52:16 | 66 | 51,00 |
23.09.24 13:52:16 | 80 | 51,00 |
23.09.24 13:51:07 | 120 | 51,00 |
23.09.24 13:43:52 | 5 | 50,90 |
23.09.24 13:29:58 | 5 | 51,00 |
23.09.24 13:25:11 | 25 | 50,90 |
23.09.24 13:11:06 | 120 | 50,80 |
23.09.24 13:11:06 | 10 | 50,70 |
23.09.24 13:07:14 | 40 | 50,60 |
23.09.24 12:53:12 | 2 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:58 | 2 | 50,60 |
23.09.24 12:37:25 | 1 | 50,70 |
23.09.24 12:31:35 | 2 | 50,60 |
23.09.24 12:28:35 | 20 | 50,60 |
23.09.24 12:20:04 | 2 | 50,50 |
23.09.24 12:14:43 | 24 | 50,50 |
23.09.24 12:11:43 | 4 | 50,40 |
23.09.24 12:08:43 | 120 | 50,40 |
23.09.24 12:08:15 | 12 | 50,50 |
23.09.24 12:06:10 | 90 | 50,40 |
23.09.24 11:29:58 | 38 | 50,40 |
23.09.24 11:08:13 | 100 | 50,40 |
23.09.24 11:02:30 | 30 | 50,60 |
23.09.24 11:00:56 | 60 | 50,60 |
23.09.24 11:00:56 | 10 | 50,60 |