BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:40 | 1 | 52,20 |
20.09.24 11:11:00 | 120 | 52,30 |
20.09.24 11:07:47 | 10 | 52,20 |
20.09.24 10:58:53 | 120 | 52,00 |
20.09.24 10:58:52 | 843 | 52,30 |
20.09.24 10:58:12 | 120 | 52,00 |
20.09.24 10:38:15 | 48 | 51,70 |
20.09.24 10:32:57 | 50 | 51,90 |
20.09.24 10:05:45 | 50 | 51,70 |
20.09.24 10:05:45 | 100 | 51,70 |
20.09.24 10:04:12 | 100 | 51,80 |
20.09.24 09:52:39 | 5 | 52,00 |
20.09.24 09:40:43 | 10 | 51,90 |
20.09.24 09:31:39 | 100 | 52,00 |
20.09.24 09:25:00 | 120 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:56 | 61 | 51,90 |
20.09.24 09:20:39 | 6 | 52,00 |
20.09.24 09:15:25 | 50 | 51,90 |
20.09.24 09:05:14 | 2 | 51,80 |
20.09.24 09:02:16 | 120 | 51,90 |
20.09.24 09:00:34 | 19 | 52,10 |
20.09.24 08:53:34 | 130 | 52,20 |
20.09.24 08:52:26 | 125 | 52,20 |
20.09.24 08:38:35 | 15 | 52,40 |
20.09.24 08:16:05 | 100 | 52,20 |
20.09.24 08:15:54 | 45 | 52,20 |
20.09.24 08:03:24 | 50 | 52,40 |
20.09.24 08:03:08 | 1 | 52,40 |
20.09.24 08:00:41 | 100 | 52,10 |
20.09.24 08:00:25 | 1 | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:58 | 40 | 52,10 |
19.09.24 21:42:39 | 36 | 51,70 |
19.09.24 21:27:58 | 59 | 51,90 |
19.09.24 21:27:49 | 59 | 52,00 |
19.09.24 21:27:06 | 96 | 52,20 |
19.09.24 21:25:53 | 55 | 52,00 |
19.09.24 21:25:49 | 50 | 52,00 |
19.09.24 20:52:16 | 11 | 52,00 |
19.09.24 20:52:03 | 89 | 52,00 |
19.09.24 20:38:12 | 10 | 52,00 |
19.09.24 20:28:23 | 60 | 52,20 |
19.09.24 20:23:15 | 1 | 52,20 |
19.09.24 20:03:31 | 27 | 52,00 |
19.09.24 20:03:22 | 73 | 52,00 |
19.09.24 19:56:09 | 10 | 52,20 |