BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:53 | 17 | 51,00 |
25.09.24 13:52:03 | 95 | 51,00 |
25.09.24 13:52:03 | 3 | 51,00 |
25.09.24 13:49:24 | 50 | 51,10 |
25.09.24 13:27:27 | 74 | 51,00 |
25.09.24 13:27:27 | 50 | 51,00 |
25.09.24 13:15:06 | 10 | 51,10 |
25.09.24 13:07:41 | 40 | 51,10 |
25.09.24 12:46:42 | 80 | 51,00 |
25.09.24 12:45:19 | 20 | 51,10 |
25.09.24 12:04:23 | 5 | 51,10 |
25.09.24 12:01:08 | 99 | 51,10 |
25.09.24 11:31:30 | 30 | 51,00 |
25.09.24 11:15:28 | 120 | 51,10 |
25.09.24 11:14:36 | 120 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:32 | 100 | 51,10 |
25.09.24 10:58:00 | 1 | 51,10 |
25.09.24 10:51:30 | 56 | 51,10 |
25.09.24 10:36:17 | 80 | 51,20 |
25.09.24 10:36:12 | 120 | 51,20 |
25.09.24 09:59:27 | 7 | 51,20 |
25.09.24 09:56:33 | 60 | 51,20 |
25.09.24 09:35:16 | 30 | 51,10 |
25.09.24 09:33:48 | 20 | 51,20 |
25.09.24 09:27:41 | 60 | 51,20 |
25.09.24 09:27:40 | 70 | 51,20 |
25.09.24 09:27:35 | 70 | 51,20 |
25.09.24 09:08:25 | 100 | 51,00 |
25.09.24 09:07:41 | 1 | 51,10 |
25.09.24 08:48:08 | 51 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:03 | 99 | 51,40 |
25.09.24 08:15:42 | 100 | 50,80 |
25.09.24 08:15:08 | 96 | 50,80 |
25.09.24 08:12:29 | 83 | 50,90 |
25.09.24 08:12:23 | 100 | 50,90 |
25.09.24 08:12:21 | 25 | 50,90 |
25.09.24 08:12:05 | 125 | 50,90 |
25.09.24 08:00:16 | 3 | 50,90 |
25.09.24 08:00:07 | 180 | 51,30 |
24.09.24 21:57:24 | 100 | 51,00 |
24.09.24 21:33:04 | 50 | 50,90 |
24.09.24 20:56:41 | 2 | 51,00 |
24.09.24 20:36:21 | 50 | 50,70 |
24.09.24 20:29:09 | 1 | 51,00 |
24.09.24 20:14:30 | 43 | 50,60 |